Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.3180	0	-0.07(-18.79%)
May 09, 2025	0.3979	0.4200	0.3850	0.3916	906,273	-0.00(-0.61%)
May 08, 2025	0.3802	0.4260	0.3664	0.3940	2,204,928	+0.00(+1.03%)
May 07, 2025	0.3281	0.4900	0.3121	0.3900	20,594,608	+0.07(+20.41%)
May 06, 2025	0.3049	0.3650	0.2985	0.3239	3,467,701	+0.03(+8.87%)
May 05, 2025	0.2819	0.3400	0.2720	0.2975	2,889,423	+0.01(+4.53%)
May 02, 2025	0.2970	0.4500	0.2800	0.2846	20,383,108	-0.01(-2.57%)
May 01, 2025	0.2800	0.3000	0.2719	0.2921	700,579	+0.00(+0.93%)
Apr 30, 2025	0.2820	0.2960	0.2704	0.2894	718,278	-0.00(-1.40%)
Apr 29, 2025	0.2817	0.3490	0.2817	0.2935	2,654,138	+0.00(+1.42%)
Apr 28, 2025	0.2877	0.3000	0.2800	0.2894	348,072	+0.00(+0.66%)
Apr 25, 2025	0.2906	0.3100	0.2807	0.2875	546,298	-0.00(-0.86%)
Apr 24, 2025	0.2800	0.3050	0.2700	0.2900	761,004	+0.01(+2.11%)
Apr 23, 2025	0.2810	0.3000	0.2632	0.2840	1,238,575	+0.00(+1.39%)
Apr 22, 2025	0.2616	0.3060	0.2500	0.2801	1,071,721	+0.01(+3.74%)
Apr 21, 2025	0.2980	0.3000	0.2700	0.2700	1,193,523	-0.05(-16.18%)
Apr 17, 2025	0.3400	0.3450	0.3050	0.3221	1,262,999	-0.02(-6.09%)
Apr 16, 2025	0.3414	0.3731	0.3400	0.3430	1,022,947	-0.01(-2.00%)
Apr 15, 2025	0.3670	0.3790	0.3406	0.3500	1,267,919	-0.03(-9.07%)
Apr 14, 2025	0.4220	0.4300	0.3706	0.3849	2,733,362	-0.04(-8.79%)
Apr 11, 2025	0.4227	0.6171	0.4021	0.4220	23,794,830	-0.01(-2.11%)
Apr 10, 2025	0.4200	0.4627	0.4190	0.4311	3,128,483	-0.06(-11.62%)
Apr 09, 2025	0.4500	0.7464	0.4100	0.4878	84,450,368	+0.08(+18.98%)
Apr 08, 2025	0.4205	0.4600	0.4001	0.4100	1,172,710	-0.03(-6.82%)
Apr 07, 2025	0.4530	0.4590	0.3900	0.4400	1,356,558	-0.01(-2.35%)
Apr 04, 2025	0.4600	0.4699	0.4220	0.4506	1,068,918	-0.03(-6.86%)
Apr 03, 2025	0.4640	0.5088	0.4200	0.4838	2,410,459	+0.01(+1.21%)
Apr 02, 2025	0.5900	0.7000	0.4600	0.4780	13,054,427	-0.01(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.