Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.280 | 7.520 | 7.190 | 7.390 | 71,545 | +0.17(+2.35%) |
Aug 22, 2024 | 7.170 | 7.240 | 7.068 | 7.220 | 77,684 | +0.07(+0.98%) |
Aug 21, 2024 | 7.430 | 7.430 | 7.100 | 7.150 | 66,939 | -0.23(-3.12%) |
Aug 20, 2024 | 7.290 | 7.450 | 7.250 | 7.380 | 60,570 | +0.07(+0.96%) |
Aug 19, 2024 | 7.440 | 7.480 | 7.190 | 7.310 | 42,475 | -0.13(-1.75%) |
Aug 16, 2024 | 7.200 | 7.550 | 7.130 | 7.440 | 205,288 | +0.24(+3.33%) |
Aug 15, 2024 | 7.090 | 7.330 | 7.090 | 7.200 | 209,618 | +0.11(+1.55%) |
Aug 14, 2024 | 7.090 | 7.130 | 7.000 | 7.090 | 53,526 | +0.00(+0.00%) |
Aug 13, 2024 | 7.070 | 7.200 | 7.020 | 7.090 | 83,219 | +0.03(+0.42%) |
Aug 12, 2024 | 7.260 | 7.260 | 7.030 | 7.060 | 117,767 | -0.20(-2.75%) |
Aug 09, 2024 | 7.180 | 7.400 | 7.140 | 7.260 | 67,440 | +0.08(+1.11%) |
Aug 08, 2024 | 6.400 | 7.200 | 6.400 | 7.180 | 152,543 | +0.65(+9.95%) |
Aug 07, 2024 | 6.810 | 6.810 | 6.470 | 6.530 | 100,531 | -0.23(-3.40%) |
Aug 06, 2024 | 6.640 | 6.840 | 6.560 | 6.760 | 70,466 | +0.13(+1.96%) |
Aug 05, 2024 | 6.640 | 6.770 | 6.530 | 6.630 | 140,997 | -0.27(-3.91%) |
Aug 02, 2024 | 6.650 | 6.940 | 6.536 | 6.900 | 128,438 | +0.04(+0.58%) |
Aug 01, 2024 | 7.210 | 7.330 | 6.850 | 6.860 | 111,167 | -0.35(-4.85%) |
Jul 31, 2024 | 7.220 | 7.350 | 7.030 | 7.210 | 135,178 | +0.06(+0.84%) |
Jul 30, 2024 | 7.230 | 7.262 | 7.130 | 7.150 | 92,131 | -0.04(-0.56%) |
Jul 29, 2024 | 7.430 | 7.430 | 7.160 | 7.190 | 77,127 | -0.23(-3.10%) |
Jul 26, 2024 | 7.690 | 7.690 | 7.310 | 7.420 | 101,689 | -0.15(-1.98%) |
Jul 25, 2024 | 7.370 | 7.720 | 7.370 | 7.570 | 115,648 | +0.21(+2.85%) |
Jul 24, 2024 | 7.490 | 7.545 | 7.300 | 7.360 | 101,094 | -0.13(-1.74%) |
Jul 23, 2024 | 6.990 | 7.510 | 6.950 | 7.490 | 248,951 | +0.41(+5.79%) |
Jul 22, 2024 | 6.780 | 7.120 | 6.780 | 7.080 | 91,724 | +0.27(+3.96%) |
Jul 19, 2024 | 7.110 | 7.240 | 6.805 | 6.810 | 62,605 | -0.28(-3.95%) |
Jul 18, 2024 | 7.160 | 7.300 | 7.040 | 7.090 | 145,791 | -0.10(-1.39%) |
Jul 17, 2024 | 7.180 | 7.280 | 7.070 | 7.190 | 126,407 | -0.02(-0.28%) |
Jul 16, 2024 | 6.910 | 7.230 | 6.890 | 7.210 | 166,393 | +0.38(+5.56%) |
Jul 15, 2024 | 6.760 | 6.920 | 6.730 | 6.830 | 172,378 | +0.14(+2.09%) |
Jul 12, 2024 | 6.690 | 6.780 | 6.570 | 6.690 | 159,084 | +0.11(+1.67%) |
Jul 11, 2024 | 6.540 | 6.610 | 6.430 | 6.580 | 149,446 | +0.22(+3.46%) |
Jul 10, 2024 | 6.330 | 6.400 | 6.275 | 6.360 | 104,218 | +0.06(+0.95%) |
Jul 09, 2024 | 6.360 | 6.370 | 6.270 | 6.300 | 62,153 | -0.06(-0.94%) |
Jul 08, 2024 | 6.470 | 6.570 | 6.360 | 6.360 | 135,160 | -0.04(-0.63%) |
Jul 05, 2024 | 6.560 | 6.560 | 6.320 | 6.400 | 214,247 | -0.20(-3.03%) |
Jul 03, 2024 | 6.570 | 6.630 | 6.510 | 6.600 | 25,539 | +0.05(+0.76%) |
Jul 02, 2024 | 6.400 | 6.580 | 6.380 | 6.550 | 66,832 | +0.15(+2.34%) |
Jul 01, 2024 | 6.560 | 6.560 | 6.360 | 6.400 | 81,485 | -0.15(-2.29%) |
Jun 28, 2024 | 6.550 | 6.740 | 6.400 | 6.550 | 492,852 | +0.08(+1.24%) |
Jun 27, 2024 | 6.410 | 6.510 | 6.340 | 6.470 | 157,142 | +0.09(+1.41%) |
Jun 26, 2024 | 6.310 | 6.390 | 6.214 | 6.380 | 240,452 | +0.06(+0.95%) |
Jun 25, 2024 | 6.360 | 6.830 | 6.310 | 6.320 | 102,405 | -0.08(-1.25%) |
Jun 24, 2024 | 6.500 | 6.660 | 6.380 | 6.400 | 188,580 | -0.20(-3.03%) |
Jun 21, 2024 | 6.570 | 6.650 | 6.520 | 6.600 | 215,812 | +0.09(+1.38%) |
Jun 20, 2024 | 6.600 | 6.660 | 6.460 | 6.510 | 112,912 | -0.10(-1.51%) |
Jun 18, 2024 | 6.860 | 6.869 | 6.600 | 6.610 | 84,284 | -0.25(-3.64%) |
Jun 17, 2024 | 6.980 | 7.000 | 6.835 | 6.860 | 102,827 | -0.14(-2.00%) |
Jun 14, 2024 | 7.030 | 7.100 | 6.965 | 7.000 | 128,378 | -0.14(-1.96%) |
Jun 13, 2024 | 7.300 | 7.300 | 7.080 | 7.140 | 63,517 | -0.19(-2.59%) |
Jun 12, 2024 | 7.250 | 7.450 | 7.200 | 7.330 | 172,224 | +0.23(+3.24%) |
Jun 11, 2024 | 7.100 | 7.150 | 7.000 | 7.100 | 132,274 | -0.02(-0.28%) |
Jun 10, 2024 | 7.150 | 7.220 | 7.100 | 7.120 | 129,597 | -0.08(-1.11%) |
Jun 07, 2024 | 7.320 | 7.410 | 7.200 | 7.200 | 149,043 | -0.17(-2.31%) |
Jun 06, 2024 | 7.500 | 7.550 | 7.350 | 7.370 | 126,754 | -0.18(-2.38%) |
Jun 05, 2024 | 7.410 | 7.580 | 7.365 | 7.550 | 99,090 | +0.17(+2.30%) |
Jun 04, 2024 | 7.440 | 7.440 | 7.270 | 7.380 | 100,109 | -0.10(-1.34%) |