Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 24.17 | 24.39 | 24.17 | 24.39 | 5,171 | +0.25(+1.04%) |
Jun 30, 2025 | 24.52 | 24.65 | 24.14 | 24.14 | 110,730 | -0.24(-0.98%) |
Jun 27, 2025 | 24.50 | 24.53 | 24.32 | 24.38 | 30,720 | -0.02(-0.08%) |
Jun 26, 2025 | 24.46 | 24.56 | 24.30 | 24.40 | 10,563 | +0.12(+0.51%) |
Jun 25, 2025 | 24.43 | 24.59 | 24.27 | 24.27 | 16,726 | -0.16(-0.65%) |
Jun 24, 2025 | 24.26 | 24.48 | 24.06 | 24.43 | 15,103 | +0.31(+1.27%) |
Jun 23, 2025 | 24.13 | 24.25 | 24.03 | 24.13 | 11,974 | +0.10(+0.41%) |
Jun 20, 2025 | 24.04 | 24.18 | 24.03 | 24.03 | 15,561 | -0.06(-0.24%) |
Jun 18, 2025 | 24.01 | 24.13 | 23.98 | 24.09 | 6,004 | +0.08(+0.33%) |
Jun 17, 2025 | 23.94 | 24.06 | 23.94 | 24.01 | 5,888 | +0.07(+0.31%) |
Jun 16, 2025 | 24.08 | 24.11 | 23.94 | 23.94 | 2,327 | -0.03(-0.14%) |
Jun 13, 2025 | 23.81 | 24.27 | 23.75 | 23.97 | 17,749 | -0.03(-0.12%) |
Jun 12, 2025 | 23.90 | 24.03 | 23.86 | 24.00 | 4,289 | +0.09(+0.37%) |
Jun 11, 2025 | 24.10 | 24.16 | 23.89 | 23.91 | 13,573 | -0.16(-0.65%) |
Jun 10, 2025 | 23.77 | 24.12 | 23.77 | 24.07 | 8,954 | +0.12(+0.51%) |
Jun 09, 2025 | 23.95 | 24.07 | 23.92 | 23.95 | 8,446 | -0.02(-0.10%) |
Jun 06, 2025 | 23.75 | 24.13 | 23.70 | 23.97 | 56,108 | +0.24(+0.99%) |
Jun 05, 2025 | 23.64 | 23.76 | 23.62 | 23.73 | 9,719 | +0.15(+0.63%) |
Jun 04, 2025 | 23.54 | 23.68 | 23.54 | 23.59 | 7,129 | +0.07(+0.29%) |
Jun 03, 2025 | 23.81 | 23.81 | 23.52 | 23.52 | 7,670 | -0.17(-0.74%) |
Jun 02, 2025 | 23.73 | 23.77 | 23.69 | 23.69 | 4,886 | -0.00(-0.01%) |
May 30, 2025 | 23.90 | 24.02 | 23.68 | 23.69 | 52,341 | -0.25(-1.06%) |
May 29, 2025 | 23.95 | 24.13 | 23.95 | 23.95 | 1,071 | +0.04(+0.15%) |
May 28, 2025 | 23.90 | 23.98 | 23.89 | 23.91 | 1,769 | -0.05(-0.21%) |
May 27, 2025 | 23.89 | 24.11 | 23.88 | 23.96 | 10,761 | +0.10(+0.41%) |
May 23, 2025 | 23.84 | 24.08 | 23.84 | 23.86 | 5,904 | +0.02(+0.08%) |
May 22, 2025 | 23.89 | 24.03 | 23.70 | 23.84 | 5,180 | +0.21(+0.87%) |
May 21, 2025 | 23.88 | 23.99 | 23.60 | 23.63 | 8,370 | -0.33(-1.40%) |
May 20, 2025 | 24.14 | 24.14 | 23.97 | 23.97 | 9,412 | -0.06(-0.25%) |
May 19, 2025 | 23.93 | 24.03 | 23.87 | 24.03 | 5,459 | -0.04(-0.16%) |
May 16, 2025 | 23.93 | 24.22 | 23.86 | 24.07 | 25,985 | +0.22(+0.91%) |
May 15, 2025 | 23.98 | 23.98 | 23.83 | 23.85 | 5,742 | +0.02(+0.08%) |
May 14, 2025 | 24.03 | 24.15 | 23.83 | 23.83 | 8,641 | -0.16(-0.66%) |
May 13, 2025 | 24.03 | 24.21 | 23.95 | 23.99 | 19,923 | -0.02(-0.08%) |
May 12, 2025 | 24.21 | 24.21 | 24.01 | 24.01 | 5,953 | -0.03(-0.12%) |
May 09, 2025 | 24.27 | 24.28 | 24.04 | 24.04 | 11,442 | -0.04(-0.16%) |
May 08, 2025 | 24.28 | 24.32 | 24.08 | 24.08 | 58,415 | -0.10(-0.41%) |
May 07, 2025 | 24.44 | 24.44 | 24.14 | 24.18 | 47,457 | -0.08(-0.32%) |
May 06, 2025 | 24.08 | 24.47 | 24.08 | 24.26 | 3,547 | +0.08(+0.33%) |
May 05, 2025 | 24.13 | 24.48 | 24.07 | 24.18 | 20,011 | -0.02(-0.08%) |
May 02, 2025 | 24.23 | 24.46 | 24.15 | 24.20 | 8,459 | +0.16(+0.66%) |