Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 18.23 | 18.25 | 18.20 | 18.25 | 280,122 | +0.04(+0.19%) |
Jun 04, 2024 | 18.21 | 18.23 | 18.19 | 18.21 | 267,019 | +0.04(+0.19%) |
Jun 03, 2024 | 18.12 | 18.18 | 18.12 | 18.18 | 179,355 | +0.08(+0.44%) |
May 31, 2024 | 18.08 | 18.11 | 18.07 | 18.10 | 249,343 | +0.05(+0.28%) |
May 30, 2024 | 18.03 | 18.05 | 18.01 | 18.05 | 150,923 | +0.07(+0.42%) |
May 29, 2024 | 18.03 | 18.03 | 17.96 | 17.98 | 149,317 | -0.04(-0.25%) |
May 28, 2024 | 18.10 | 18.10 | 18.02 | 18.02 | 245,601 | -0.05(-0.28%) |
May 24, 2024 | 18.05 | 18.07 | 18.03 | 18.07 | 281,675 | +0.02(+0.11%) |
May 23, 2024 | 18.10 | 18.10 | 18.03 | 18.05 | 199,776 | -0.05(-0.28%) |
May 22, 2024 | 18.10 | 18.12 | 18.09 | 18.10 | 375,830 | -0.03(-0.17%) |
May 21, 2024 | 18.12 | 18.14 | 18.12 | 18.13 | 214,351 | +0.02(+0.11%) |
May 20, 2024 | 18.11 | 18.12 | 18.09 | 18.11 | 310,376 | +0.00(+0.01%) |
May 17, 2024 | 18.12 | 18.13 | 18.11 | 18.11 | 137,020 | -0.02(-0.11%) |
May 16, 2024 | 18.17 | 18.17 | 18.12 | 18.13 | 405,098 | -0.03(-0.19%) |
May 15, 2024 | 18.14 | 18.18 | 18.13 | 18.16 | 182,328 | +0.09(+0.50%) |
May 14, 2024 | 18.05 | 18.08 | 18.05 | 18.07 | 131,815 | +0.03(+0.19%) |
May 13, 2024 | 18.06 | 18.07 | 18.03 | 18.04 | 174,105 | +0.00(+0.00%) |
May 10, 2024 | 18.06 | 18.06 | 18.02 | 18.04 | 195,065 | -0.03(-0.17%) |
May 09, 2024 | 18.06 | 18.08 | 18.04 | 18.07 | 233,457 | +0.01(+0.06%) |
May 08, 2024 | 18.06 | 18.07 | 18.05 | 18.06 | 210,895 | -0.02(-0.11%) |
May 07, 2024 | 18.11 | 18.12 | 18.07 | 18.08 | 250,170 | +0.00(+0.00%) |
May 06, 2024 | 18.08 | 18.09 | 18.05 | 18.08 | 512,356 | +0.02(+0.11%) |
May 03, 2024 | 18.08 | 18.08 | 18.02 | 18.06 | 177,112 | +0.08(+0.44%) |
May 02, 2024 | 17.92 | 17.98 | 17.89 | 17.98 | 473,121 | +0.08(+0.45%) |
May 01, 2024 | 17.86 | 17.94 | 17.84 | 17.90 | 262,032 | +0.06(+0.33%) |
Apr 30, 2024 | 17.86 | 17.87 | 17.83 | 17.84 | 547,656 | -0.05(-0.31%) |
Apr 29, 2024 | 17.89 | 17.91 | 17.87 | 17.89 | 343,215 | +0.05(+0.28%) |
Apr 26, 2024 | 17.84 | 17.86 | 17.84 | 17.84 | 396,577 | +0.03(+0.17%) |
Apr 25, 2024 | 17.78 | 17.82 | 17.77 | 17.81 | 377,471 | -0.02(-0.14%) |
Apr 24, 2024 | 17.87 | 17.87 | 17.83 | 17.84 | 332,639 | -0.05(-0.28%) |
Apr 23, 2024 | 17.82 | 17.92 | 17.82 | 17.89 | 181,410 | +0.04(+0.25%) |
Apr 22, 2024 | 17.83 | 17.85 | 17.81 | 17.84 | 136,618 | +0.02(+0.13%) |
Apr 19, 2024 | 17.83 | 17.83 | 17.81 | 17.82 | 157,942 | +0.03(+0.17%) |
Apr 18, 2024 | 17.83 | 17.83 | 17.78 | 17.79 | 149,847 | -0.05(-0.28%) |
Apr 17, 2024 | 17.83 | 17.87 | 17.80 | 17.84 | 315,534 | +0.06(+0.36%) |
Apr 16, 2024 | 17.79 | 17.79 | 17.74 | 17.78 | 185,813 | -0.03(-0.19%) |
Apr 15, 2024 | 17.85 | 17.85 | 17.80 | 17.81 | 233,661 | -0.10(-0.58%) |
Apr 12, 2024 | 17.92 | 17.94 | 17.90 | 17.91 | 193,302 | +0.04(+0.25%) |
Apr 11, 2024 | 17.92 | 17.92 | 17.85 | 17.87 | 192,886 | -0.00(-0.03%) |
Apr 10, 2024 | 17.93 | 17.93 | 17.86 | 17.87 | 216,541 | -0.18(-0.99%) |
Apr 09, 2024 | 18.06 | 18.07 | 18.04 | 18.05 | 176,510 | +0.04(+0.24%) |
Apr 08, 2024 | 18.03 | 18.03 | 18.00 | 18.01 | 212,835 | -0.02(-0.11%) |
Apr 05, 2024 | 18.04 | 18.07 | 18.03 | 18.03 | 170,374 | -0.05(-0.27%) |
Apr 04, 2024 | 18.18 | 18.18 | 18.05 | 18.08 | 185,893 | +0.00(+0.00%) |
Apr 03, 2024 | 18.04 | 18.08 | 18.01 | 18.08 | 218,930 | +0.02(+0.11%) |
Apr 02, 2024 | 18.07 | 18.07 | 18.01 | 18.06 | 883,930 | +0.00(+0.00%) |