Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.000 | 1.010 | 0.9200 | 0.9704 | 10,989,114 | -0.01(-1.39%) |
Jun 27, 2025 | 1.060 | 1.090 | 0.9841 | 0.9841 | 48,311,156 | -0.05(-4.46%) |
Jun 26, 2025 | 1.040 | 1.060 | 1.000 | 1.030 | 5,942,594 | -0.01(-0.96%) |
Jun 25, 2025 | 1.080 | 1.090 | 1.020 | 1.040 | 5,205,305 | +0.01(+0.48%) |
Jun 24, 2025 | 1.070 | 1.150 | 1.010 | 1.035 | 6,975,284 | +0.05(+5.49%) |
Jun 23, 2025 | 1.040 | 1.065 | 0.9540 | 0.9811 | 11,022,935 | -0.08(-7.44%) |
Jun 20, 2025 | 1.110 | 1.110 | 1.000 | 1.060 | 7,475,704 | -0.03(-2.75%) |
Jun 18, 2025 | 1.080 | 1.120 | 1.044 | 1.090 | 5,676,579 | +0.00(+0.00%) |
Jun 17, 2025 | 1.170 | 1.200 | 1.080 | 1.090 | 5,196,096 | -0.07(-6.03%) |
Jun 16, 2025 | 1.220 | 1.290 | 1.140 | 1.160 | 7,265,758 | +0.03(+2.65%) |
Jun 13, 2025 | 1.170 | 1.170 | 1.100 | 1.130 | 4,866,513 | -0.07(-5.83%) |
Jun 12, 2025 | 1.190 | 1.230 | 1.130 | 1.200 | 4,711,645 | +0.04(+3.45%) |
Jun 11, 2025 | 1.180 | 1.240 | 1.140 | 1.160 | 5,817,660 | +0.03(+2.65%) |
Jun 10, 2025 | 1.100 | 1.150 | 1.060 | 1.130 | 3,696,738 | +0.04(+3.67%) |
Jun 09, 2025 | 1.130 | 1.240 | 1.050 | 1.090 | 10,133,585 | +0.03(+2.83%) |
Jun 06, 2025 | 0.9900 | 1.060 | 0.9750 | 1.060 | 8,002,328 | +0.11(+11.24%) |
Jun 05, 2025 | 0.9000 | 1.010 | 0.9000 | 0.9529 | 11,073,360 | +0.07(+7.41%) |
Jun 04, 2025 | 0.8625 | 0.8959 | 0.8556 | 0.8872 | 3,456,020 | +0.04(+4.18%) |
Jun 03, 2025 | 0.8300 | 0.8590 | 0.8100 | 0.8516 | 3,352,363 | +0.01(+1.72%) |
Jun 02, 2025 | 0.8306 | 0.8700 | 0.8000 | 0.8372 | 3,473,675 | +0.00(+0.13%) |
May 30, 2025 | 0.8300 | 0.8765 | 0.8080 | 0.8361 | 2,966,193 | +0.00(+0.23%) |
May 29, 2025 | 0.8900 | 0.9080 | 0.8115 | 0.8342 | 5,537,282 | -0.05(-5.57%) |
May 28, 2025 | 0.9700 | 0.9807 | 0.8550 | 0.8834 | 6,521,488 | -0.07(-7.78%) |
May 27, 2025 | 1.000 | 1.010 | 0.9284 | 0.9579 | 7,588,160 | +0.03(+2.91%) |
May 23, 2025 | 0.9200 | 1.010 | 0.9112 | 0.9308 | 10,043,616 | +0.02(+1.85%) |
May 22, 2025 | 0.8200 | 0.9628 | 0.8050 | 0.9139 | 9,367,011 | +0.08(+10.11%) |
May 21, 2025 | 0.8200 | 0.8500 | 0.7860 | 0.8300 | 4,942,417 | +0.02(+2.47%) |
May 20, 2025 | 0.7447 | 0.8485 | 0.7330 | 0.8100 | 6,510,799 | +0.04(+5.22%) |
May 19, 2025 | 0.7400 | 0.7758 | 0.7300 | 0.7698 | 2,359,731 | +0.01(+1.50%) |
May 16, 2025 | 0.6860 | 0.8100 | 0.6800 | 0.7584 | 8,339,466 | +0.05(+6.92%) |
May 15, 2025 | 0.6850 | 0.7100 | 0.6400 | 0.7093 | 5,299,927 | +0.01(+2.12%) |
May 14, 2025 | 0.7000 | 0.7400 | 0.6871 | 0.6946 | 1,722,740 | -0.01(-1.12%) |
May 13, 2025 | 0.6900 | 0.7175 | 0.6710 | 0.7025 | 3,135,237 | +0.00(+0.36%) |
May 12, 2025 | 0.6830 | 0.7049 | 0.6730 | 0.7000 | 3,066,591 | +0.03(+4.48%) |
May 09, 2025 | 0.7200 | 0.7350 | 0.6518 | 0.6700 | 3,846,933 | -0.02(-2.81%) |
May 08, 2025 | 0.6700 | 0.7038 | 0.6600 | 0.6894 | 3,038,345 | +0.03(+4.12%) |
May 07, 2025 | 0.7100 | 0.7168 | 0.6500 | 0.6621 | 2,786,932 | -0.05(-7.42%) |
May 06, 2025 | 0.7670 | 0.7670 | 0.6952 | 0.7152 | 2,708,836 | -0.04(-5.89%) |
May 05, 2025 | 0.7544 | 0.7800 | 0.7450 | 0.7600 | 2,816,997 | -0.01(-0.65%) |
May 02, 2025 | 0.7410 | 0.7800 | 0.7410 | 0.7650 | 3,901,672 | +0.03(+3.64%) |