Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 1.510 | 1.630 | 1.450 | 1.630 | 7,288,694 | +0.18(+12.41%) |
Sep 29, 2025 | 1.460 | 1.595 | 1.450 | 1.450 | 5,484,780 | -0.01(-0.68%) |
Sep 26, 2025 | 1.520 | 1.570 | 1.410 | 1.460 | 6,191,349 | -0.06(-3.95%) |
Sep 25, 2025 | 1.620 | 1.620 | 1.410 | 1.520 | 11,604,515 | -0.12(-7.32%) |
Sep 24, 2025 | 1.670 | 1.780 | 1.610 | 1.640 | 13,387,257 | -0.02(-1.20%) |
Sep 23, 2025 | 1.390 | 1.690 | 1.390 | 1.660 | 12,098,551 | +0.27(+19.42%) |
Sep 22, 2025 | 1.350 | 1.405 | 1.310 | 1.390 | 4,328,902 | +0.05(+3.73%) |
Sep 19, 2025 | 1.340 | 1.420 | 1.340 | 1.340 | 5,983,368 | -0.06(-4.29%) |
Sep 18, 2025 | 1.440 | 1.480 | 1.280 | 1.400 | 13,128,909 | +0.08(+6.06%) |
Sep 17, 2025 | 1.170 | 1.330 | 1.170 | 1.320 | 8,898,795 | +0.15(+12.82%) |
Sep 16, 2025 | 1.210 | 1.220 | 1.150 | 1.170 | 4,767,377 | -0.03(-2.50%) |
Sep 15, 2025 | 1.129 | 1.245 | 1.120 | 1.200 | 10,990,643 | +0.13(+12.15%) |
Sep 12, 2025 | 1.060 | 1.070 | 1.050 | 1.070 | 1,722,863 | +0.00(+0.00%) |
Sep 11, 2025 | 1.030 | 1.070 | 1.030 | 1.070 | 2,563,252 | +0.03(+2.88%) |
Sep 10, 2025 | 1.030 | 1.060 | 1.030 | 1.040 | 1,671,215 | +0.01(+0.97%) |
Sep 09, 2025 | 1.020 | 1.040 | 1.010 | 1.030 | 1,654,973 | +0.00(+0.00%) |
Sep 08, 2025 | 1.020 | 1.030 | 1.010 | 1.030 | 1,394,251 | +0.00(+0.00%) |
Sep 05, 2025 | 1.020 | 1.040 | 1.010 | 1.030 | 1,104,667 | +0.00(+0.00%) |
Sep 04, 2025 | 1.040 | 1.040 | 1.020 | 1.030 | 1,034,766 | -0.02(-1.90%) |
Sep 03, 2025 | 1.010 | 1.050 | 1.010 | 1.050 | 1,396,666 | +0.02(+1.94%) |
Sep 02, 2025 | 1.010 | 1.030 | 1.000 | 1.030 | 1,626,524 | +0.01(+0.98%) |
Aug 29, 2025 | 1.040 | 1.060 | 1.010 | 1.020 | 1,789,052 | -0.03(-2.86%) |
Aug 28, 2025 | 1.040 | 1.070 | 1.040 | 1.050 | 1,205,944 | +0.01(+0.96%) |
Aug 27, 2025 | 1.040 | 1.060 | 1.040 | 1.040 | 1,491,505 | +0.00(+0.00%) |
Aug 26, 2025 | 1.040 | 1.070 | 1.030 | 1.040 | 2,279,161 | +0.00(+0.00%) |
Aug 25, 2025 | 1.010 | 1.060 | 1.000 | 1.040 | 2,470,491 | +0.03(+2.97%) |
Aug 22, 2025 | 1.010 | 1.050 | 1.000 | 1.010 | 2,293,097 | +0.00(+0.00%) |
Aug 21, 2025 | 0.9900 | 1.020 | 0.9900 | 1.010 | 853,832 | +0.00(+0.00%) |
Aug 20, 2025 | 1.000 | 1.020 | 0.9800 | 1.010 | 2,773,460 | +0.01(+1.00%) |
Aug 19, 2025 | 1.040 | 1.040 | 0.9912 | 1.000 | 1,683,360 | -0.04(-3.85%) |
Aug 18, 2025 | 1.050 | 1.060 | 1.020 | 1.040 | 1,399,019 | -0.01(-0.95%) |
Aug 15, 2025 | 1.020 | 1.055 | 1.020 | 1.050 | 1,472,783 | +0.02(+1.94%) |
Aug 14, 2025 | 1.020 | 1.050 | 1.010 | 1.030 | 1,449,529 | +0.00(+0.00%) |
Aug 13, 2025 | 1.030 | 1.069 | 1.030 | 1.030 | 1,979,387 | +0.00(+0.00%) |
Aug 12, 2025 | 0.9800 | 1.040 | 0.9780 | 1.030 | 2,369,530 | +0.05(+5.03%) |
Aug 11, 2025 | 0.9800 | 1.020 | 0.9600 | 0.9807 | 2,553,634 | -0.02(-1.77%) |
Aug 08, 2025 | 1.010 | 1.010 | 0.9700 | 0.9984 | 2,379,947 | -0.00(-0.16%) |
Aug 07, 2025 | 0.9699 | 1.010 | 0.9450 | 1.000 | 2,497,842 | +0.04(+4.35%) |
Aug 06, 2025 | 0.9520 | 0.9702 | 0.9310 | 0.9583 | 2,110,916 | +0.00(+0.35%) |
Aug 05, 2025 | 1.010 | 1.010 | 0.9500 | 0.9550 | 3,285,110 | -0.05(-4.50%) |
Aug 04, 2025 | 1.000 | 1.020 | 0.9659 | 1.000 | 2,434,867 | +0.01(+0.64%) |