Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	29.11	29.72	28.66	28.92	283,638	-0.30(-1.03%)
Feb 03, 2026	28.67	29.36	28.32	29.22	451,137	+1.00(+3.54%)
Feb 02, 2026	27.69	28.68	27.50	28.22	279,121	+0.60(+2.17%)
Jan 30, 2026	27.32	27.77	26.71	27.62	291,140	+0.28(+1.02%)
Jan 29, 2026	27.48	27.48	26.66	27.34	256,162	-0.15(-0.55%)
Jan 28, 2026	27.45	27.84	27.01	27.49	447,072	-0.14(-0.51%)
Jan 27, 2026	30.54	30.70	27.07	27.63	787,735	-2.91(-9.53%)
Jan 26, 2026	30.53	30.78	30.23	30.54	223,980	+0.01(+0.03%)
Jan 23, 2026	31.55	31.86	29.83	30.53	287,535	-0.63(-2.02%)
Jan 22, 2026	30.16	31.94	30.14	31.16	862,469	+1.16(+3.87%)
Jan 21, 2026	29.40	30.16	28.44	30.00	370,969	+0.70(+2.39%)
Jan 20, 2026	28.66	29.60	28.03	29.30	214,198	+0.15(+0.51%)
Jan 16, 2026	29.81	30.20	28.70	29.15	246,810	-0.75(-2.51%)
Jan 15, 2026	28.84	30.16	28.68	29.90	244,365	+1.08(+3.75%)
Jan 14, 2026	28.62	28.82	28.21	28.82	284,706	+0.07(+0.24%)
Jan 13, 2026	28.80	29.00	28.36	28.75	176,756	-0.11(-0.38%)
Jan 12, 2026	28.12	28.89	27.63	28.86	218,098	+0.73(+2.60%)
Jan 09, 2026	29.12	29.22	28.12	28.13	178,844	-0.97(-3.33%)
Jan 08, 2026	28.76	29.80	28.76	29.10	186,240	+0.20(+0.69%)
Jan 07, 2026	28.88	29.62	28.68	28.90	294,271	+0.31(+1.08%)
Jan 06, 2026	28.23	28.84	28.07	28.59	218,346	+0.19(+0.67%)
Jan 05, 2026	27.66	28.55	27.65	28.40	184,813	+0.57(+2.05%)
Jan 02, 2026	28.15	28.15	27.53	27.83	161,947	-0.32(-1.14%)
Dec 31, 2025	28.80	28.80	28.11	28.15	113,017	-0.65(-2.26%)
Dec 30, 2025	29.24	29.27	28.68	28.80	140,882	-0.43(-1.47%)
Dec 29, 2025	29.03	29.32	28.71	29.23	225,117	+0.18(+0.62%)
Dec 26, 2025	29.33	29.55	28.79	29.05	108,041	-0.18(-0.62%)
Dec 24, 2025	29.36	29.56	29.02	29.23	65,196	-0.13(-0.44%)
Dec 23, 2025	29.40	29.59	29.06	29.36	140,587	-0.09(-0.31%)
Dec 22, 2025	29.33	29.91	29.16	29.45	248,995	+0.11(+0.37%)
Dec 19, 2025	29.18	29.52	28.99	29.34	300,958	-0.02(-0.07%)
Dec 18, 2025	29.61	29.95	29.11	29.36	234,276	-0.03(-0.10%)
Dec 17, 2025	29.63	29.87	29.26	29.39	253,536	-0.34(-1.14%)
Dec 16, 2025	29.96	30.46	29.53	29.73	254,932	+0.00(+0.00%)
Dec 15, 2025	29.82	30.02	29.44	29.73	213,136	+0.01(+0.03%)
Dec 12, 2025	29.50	30.18	29.39	29.72	291,906	+0.21(+0.71%)
Dec 11, 2025	29.25	29.65	29.14	29.51	277,110	+0.44(+1.51%)
Dec 10, 2025	28.70	29.20	28.55	29.07	244,070	+0.17(+0.59%)
Dec 09, 2025	29.01	29.25	28.47	28.90	218,545	+0.08(+0.28%)
Dec 08, 2025	29.50	29.50	28.72	28.82	181,423	-0.39(-1.34%)
Dec 05, 2025	29.07	29.25	28.59	29.21	239,540	+0.27(+0.93%)
Dec 04, 2025	28.99	29.45	28.62	28.94	269,491	-0.14(-0.48%)
Dec 03, 2025	28.98	29.70	28.61	29.08	299,100	-0.19(-0.65%)
Dec 02, 2025	29.58	30.26	28.86	29.27	369,257	+0.87(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.