Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.540 | 1.620 | 1.490 | 1.577 | 140,702 | +0.04(+2.45%) |
Jul 15, 2024 | 1.520 | 1.560 | 1.453 | 1.540 | 43,083 | +0.10(+7.30%) |
Jul 12, 2024 | 1.430 | 1.520 | 1.380 | 1.435 | 58,068 | -0.01(-1.03%) |
Jul 11, 2024 | 1.510 | 1.590 | 1.380 | 1.450 | 80,438 | -0.05(-3.33%) |
Jul 10, 2024 | 1.650 | 1.740 | 1.440 | 1.500 | 180,806 | -0.05(-3.22%) |
Jul 09, 2024 | 1.390 | 1.560 | 1.390 | 1.550 | 119,884 | +0.16(+11.50%) |
Jul 08, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 29,391 | -0.03(-2.11%) |
Jul 05, 2024 | 1.350 | 1.420 | 1.310 | 1.420 | 49,319 | +0.07(+5.19%) |
Jul 03, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 46,236 | -0.04(-3.23%) |
Jul 02, 2024 | 1.415 | 1.415 | 1.380 | 1.395 | 7,749 | -0.00(-0.36%) |
Jul 01, 2024 | 1.430 | 1.450 | 1.339 | 1.400 | 6,881 | +0.00(+0.00%) |
Jun 28, 2024 | 1.370 | 1.440 | 1.320 | 1.400 | 14,864 | +0.01(+0.72%) |
Jun 27, 2024 | 1.620 | 1.670 | 1.370 | 1.390 | 139,034 | -0.16(-10.32%) |
Jun 26, 2024 | 1.270 | 1.640 | 1.270 | 1.550 | 170,696 | +0.25(+19.23%) |
Jun 25, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 44,744 | +0.00(+0.00%) |
Jun 24, 2024 | 1.280 | 1.310 | 1.270 | 1.300 | 27,281 | +0.00(+0.00%) |
Jun 21, 2024 | 1.260 | 1.310 | 1.260 | 1.300 | 38,963 | +0.04(+3.17%) |
Jun 20, 2024 | 1.350 | 1.350 | 1.260 | 1.260 | 25,813 | -0.06(-4.55%) |
Jun 18, 2024 | 1.252 | 1.370 | 1.252 | 1.320 | 40,484 | +0.03(+2.33%) |
Jun 17, 2024 | 1.260 | 1.300 | 1.257 | 1.290 | 9,580 | -0.01(-0.77%) |
Jun 14, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 6,143 | +0.04(+3.17%) |
Jun 13, 2024 | 1.220 | 1.300 | 1.210 | 1.260 | 14,444 | -0.01(-0.79%) |
Jun 12, 2024 | 1.217 | 1.270 | 1.210 | 1.270 | 15,015 | +0.04(+3.25%) |
Jun 11, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 11,495 | +0.06(+5.13%) |
Jun 10, 2024 | 1.218 | 1.252 | 1.170 | 1.170 | 20,183 | -0.05(-4.10%) |
Jun 07, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 7,583 | -0.04(-3.17%) |
Jun 06, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 5,893 | -0.01(-0.79%) |
Jun 05, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 10,494 | +0.01(+0.79%) |
Jun 04, 2024 | 1.245 | 1.320 | 1.220 | 1.260 | 17,815 | +0.04(+3.28%) |
Jun 03, 2024 | 1.300 | 1.300 | 1.210 | 1.220 | 19,524 | -0.03(-2.40%) |
May 31, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 10,763 | +0.00(+0.00%) |
May 30, 2024 | 1.270 | 1.320 | 1.240 | 1.250 | 25,574 | -0.02(-1.57%) |
May 29, 2024 | 1.280 | 1.300 | 1.255 | 1.270 | 20,876 | +0.01(+0.79%) |
May 28, 2024 | 1.320 | 1.320 | 1.240 | 1.260 | 9,922 | -0.02(-1.56%) |
May 24, 2024 | 1.280 | 1.370 | 1.230 | 1.280 | 23,661 | +0.04(+3.23%) |
May 23, 2024 | 1.290 | 1.290 | 1.230 | 1.240 | 17,845 | -0.03(-2.36%) |
May 22, 2024 | 1.270 | 1.350 | 1.260 | 1.270 | 17,727 | -0.06(-4.51%) |
May 21, 2024 | 1.280 | 1.340 | 1.250 | 1.330 | 11,864 | +0.08(+6.40%) |
May 20, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 10,443 | -0.07(-5.30%) |
May 17, 2024 | 1.300 | 1.320 | 1.230 | 1.320 | 23,124 | +0.01(+0.76%) |
May 16, 2024 | 1.330 | 1.340 | 1.300 | 1.310 | 4,550 | -0.02(-1.50%) |
May 15, 2024 | 1.265 | 1.330 | 1.229 | 1.330 | 21,028 | +0.07(+5.56%) |
May 14, 2024 | 1.270 | 1.340 | 1.220 | 1.260 | 25,684 | +0.02(+1.61%) |
May 13, 2024 | 1.200 | 1.290 | 1.200 | 1.240 | 7,009 | +0.02(+1.64%) |
May 10, 2024 | 1.240 | 1.256 | 1.210 | 1.220 | 9,737 | -0.04(-3.17%) |
May 09, 2024 | 1.200 | 1.270 | 1.200 | 1.260 | 30,359 | +0.06(+5.00%) |
May 08, 2024 | 1.120 | 1.230 | 1.080 | 1.200 | 48,141 | -0.04(-2.83%) |
May 07, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 3,954 | -0.00(-0.40%) |
May 06, 2024 | 1.280 | 1.340 | 1.240 | 1.240 | 44,317 | -0.04(-3.13%) |
May 03, 2024 | 1.310 | 1.320 | 1.270 | 1.280 | 13,983 | -0.06(-4.48%) |
May 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 6,083 | +0.04(+3.08%) |