Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.390 | 7.810 | 7.235 | 7.550 | 509,395 | +0.16(+2.17%) |
Jul 02, 2024 | 7.770 | 7.900 | 7.390 | 7.390 | 850,507 | -0.42(-5.38%) |
Jul 01, 2024 | 7.420 | 7.880 | 7.290 | 7.810 | 948,348 | +0.33(+4.41%) |
Jun 28, 2024 | 7.410 | 7.620 | 7.080 | 7.480 | 3,404,521 | +0.14(+1.91%) |
Jun 27, 2024 | 7.280 | 7.480 | 6.980 | 7.340 | 2,103,764 | +0.08(+1.10%) |
Jun 26, 2024 | 7.180 | 7.420 | 6.900 | 7.260 | 1,102,661 | +0.04(+0.48%) |
Jun 25, 2024 | 8.360 | 8.360 | 7.225 | 7.225 | 1,779,480 | -1.12(-13.47%) |
Jun 24, 2024 | 8.590 | 9.050 | 8.320 | 8.350 | 695,453 | -0.13(-1.53%) |
Jun 21, 2024 | 8.500 | 9.250 | 8.170 | 8.480 | 4,106,984 | +0.15(+1.80%) |
Jun 20, 2024 | 8.270 | 8.410 | 7.780 | 8.330 | 1,605,196 | -0.02(-0.24%) |
Jun 18, 2024 | 9.410 | 9.410 | 7.635 | 8.350 | 3,458,119 | -1.01(-10.79%) |
Jun 17, 2024 | 10.54 | 10.54 | 9.250 | 9.360 | 2,208,406 | -1.30(-12.20%) |
Jun 14, 2024 | 13.35 | 13.50 | 10.00 | 10.66 | 4,729,630 | -1.90(-15.13%) |
Jun 13, 2024 | 12.18 | 13.20 | 11.80 | 12.56 | 1,160,742 | +0.40(+3.29%) |
Jun 12, 2024 | 11.57 | 13.09 | 11.30 | 12.16 | 1,594,719 | +1.09(+9.85%) |
Jun 11, 2024 | 10.78 | 11.21 | 10.62 | 11.07 | 879,536 | +0.08(+0.73%) |
Jun 10, 2024 | 10.34 | 11.40 | 10.00 | 10.99 | 796,484 | +0.45(+4.27%) |
Jun 07, 2024 | 10.90 | 11.31 | 10.34 | 10.54 | 779,277 | -0.48(-4.36%) |
Jun 06, 2024 | 11.17 | 11.35 | 10.88 | 11.02 | 883,329 | -0.15(-1.34%) |
Jun 05, 2024 | 9.890 | 11.27 | 9.520 | 11.17 | 1,348,297 | +1.23(+12.37%) |
Jun 04, 2024 | 10.00 | 10.53 | 9.850 | 9.940 | 1,034,259 | -0.07(-0.70%) |
Jun 03, 2024 | 10.38 | 11.31 | 9.830 | 10.01 | 1,485,250 | -0.18(-1.77%) |
May 31, 2024 | 9.940 | 10.27 | 9.780 | 10.19 | 1,255,752 | +0.26(+2.62%) |
May 30, 2024 | 10.09 | 10.26 | 9.720 | 9.930 | 731,407 | -0.12(-1.19%) |
May 29, 2024 | 10.46 | 10.50 | 10.03 | 10.05 | 700,880 | -0.62(-5.81%) |
May 28, 2024 | 11.15 | 11.20 | 10.53 | 10.67 | 631,618 | -0.25(-2.29%) |
May 24, 2024 | 11.30 | 11.50 | 10.88 | 10.92 | 506,435 | -0.29(-2.59%) |
May 23, 2024 | 11.89 | 11.89 | 10.82 | 11.21 | 870,768 | -0.60(-5.08%) |
May 22, 2024 | 12.02 | 12.16 | 11.56 | 11.81 | 783,208 | -0.38(-3.12%) |
May 21, 2024 | 12.78 | 13.14 | 11.98 | 12.19 | 1,137,051 | -0.69(-5.36%) |
May 20, 2024 | 12.35 | 12.91 | 12.31 | 12.88 | 843,790 | +0.53(+4.29%) |
May 17, 2024 | 12.68 | 12.83 | 12.24 | 12.35 | 944,862 | -0.27(-2.14%) |
May 16, 2024 | 12.52 | 12.81 | 12.22 | 12.62 | 676,975 | -0.07(-0.55%) |
May 15, 2024 | 12.28 | 13.12 | 11.79 | 12.69 | 1,105,126 | +1.46(+13.00%) |
May 14, 2024 | 11.39 | 11.69 | 11.09 | 11.23 | 469,858 | -0.03(-0.27%) |
May 13, 2024 | 11.30 | 11.81 | 11.20 | 11.26 | 625,344 | +0.00(+0.00%) |
May 10, 2024 | 12.33 | 12.57 | 11.17 | 11.26 | 859,505 | -0.96(-7.86%) |
May 09, 2024 | 12.17 | 12.68 | 11.86 | 12.22 | 775,272 | +0.14(+1.16%) |
May 08, 2024 | 12.63 | 12.81 | 11.81 | 12.08 | 1,079,178 | -0.66(-5.18%) |
May 07, 2024 | 12.91 | 13.25 | 12.55 | 12.74 | 1,087,175 | -0.12(-0.93%) |
May 06, 2024 | 12.35 | 13.29 | 12.30 | 12.86 | 1,031,679 | +0.47(+3.79%) |
May 03, 2024 | 12.83 | 13.00 | 12.20 | 12.39 | 817,484 | -0.21(-1.67%) |
May 02, 2024 | 12.51 | 13.10 | 12.18 | 12.60 | 1,808,592 | +0.19(+1.53%) |