Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.000 | 2.040 | 1.970 | 1.970 | 48,686 | -0.05(-2.48%) |
Jul 02, 2025 | 2.050 | 2.050 | 1.950 | 2.020 | 74,801 | +0.01(+0.50%) |
Jul 01, 2025 | 2.010 | 2.050 | 1.960 | 2.010 | 110,398 | +0.02(+1.01%) |
Jun 30, 2025 | 2.000 | 2.054 | 1.950 | 1.990 | 113,855 | +0.01(+0.51%) |
Jun 27, 2025 | 2.090 | 2.100 | 1.950 | 1.980 | 110,537 | -0.08(-3.88%) |
Jun 26, 2025 | 2.090 | 2.130 | 2.010 | 2.060 | 119,122 | -0.02(-0.96%) |
Jun 25, 2025 | 2.160 | 2.185 | 2.080 | 2.080 | 136,073 | -0.10(-4.59%) |
Jun 24, 2025 | 2.170 | 2.263 | 2.170 | 2.180 | 131,838 | +0.00(+0.00%) |
Jun 23, 2025 | 2.110 | 2.200 | 2.060 | 2.180 | 290,677 | +0.09(+4.31%) |
Jun 20, 2025 | 2.090 | 2.128 | 2.050 | 2.090 | 113,477 | -0.02(-0.95%) |
Jun 18, 2025 | 2.120 | 2.150 | 2.080 | 2.110 | 58,866 | -0.03(-1.40%) |
Jun 17, 2025 | 2.090 | 2.160 | 2.010 | 2.140 | 62,432 | +0.04(+1.90%) |
Jun 16, 2025 | 2.050 | 2.110 | 2.002 | 2.100 | 84,794 | +0.10(+5.00%) |
Jun 13, 2025 | 2.090 | 2.090 | 1.980 | 2.000 | 79,414 | -0.09(-4.31%) |
Jun 12, 2025 | 2.120 | 2.160 | 2.070 | 2.090 | 69,841 | -0.08(-3.46%) |
Jun 11, 2025 | 2.100 | 2.180 | 2.080 | 2.165 | 53,180 | +0.05(+2.32%) |
Jun 10, 2025 | 2.100 | 2.140 | 2.090 | 2.116 | 63,366 | +0.03(+1.24%) |
Jun 09, 2025 | 2.060 | 2.130 | 2.030 | 2.090 | 112,593 | +0.03(+1.46%) |
Jun 06, 2025 | 2.040 | 2.100 | 1.960 | 2.060 | 72,882 | +0.05(+2.49%) |
Jun 05, 2025 | 2.050 | 2.080 | 2.000 | 2.010 | 74,720 | -0.01(-0.50%) |
Jun 04, 2025 | 2.070 | 2.120 | 1.985 | 2.020 | 117,388 | -0.10(-4.72%) |
Jun 03, 2025 | 2.010 | 2.120 | 1.990 | 2.120 | 93,873 | +0.14(+7.07%) |
Jun 02, 2025 | 1.950 | 2.015 | 1.920 | 1.980 | 124,247 | +0.01(+0.51%) |
May 30, 2025 | 1.980 | 2.000 | 1.940 | 1.970 | 63,076 | -0.05(-2.48%) |
May 29, 2025 | 2.010 | 2.050 | 1.900 | 2.020 | 78,570 | +0.02(+1.00%) |
May 28, 2025 | 2.120 | 2.120 | 1.960 | 2.000 | 76,148 | -0.07(-3.38%) |
May 27, 2025 | 2.100 | 2.140 | 2.030 | 2.070 | 100,814 | +0.01(+0.49%) |
May 23, 2025 | 2.060 | 2.120 | 2.020 | 2.060 | 82,997 | -0.01(-0.48%) |
May 22, 2025 | 1.980 | 2.090 | 1.920 | 2.070 | 129,528 | +0.09(+4.55%) |
May 21, 2025 | 2.110 | 2.140 | 1.920 | 1.980 | 145,570 | -0.16(-7.48%) |
May 20, 2025 | 2.250 | 2.255 | 2.110 | 2.140 | 111,212 | -0.12(-5.31%) |
May 19, 2025 | 2.250 | 2.263 | 2.175 | 2.260 | 98,608 | +0.00(+0.00%) |
May 16, 2025 | 2.450 | 2.470 | 2.160 | 2.260 | 352,475 | -0.13(-5.44%) |
May 15, 2025 | 2.190 | 2.470 | 2.175 | 2.390 | 558,623 | +0.25(+11.68%) |
May 14, 2025 | 2.170 | 2.190 | 2.040 | 2.140 | 227,167 | +0.00(+0.00%) |
May 13, 2025 | 2.000 | 2.200 | 1.990 | 2.140 | 356,007 | +0.15(+7.54%) |
May 12, 2025 | 2.010 | 2.030 | 1.890 | 1.990 | 118,162 | +0.06(+3.11%) |
May 09, 2025 | 1.930 | 1.970 | 1.870 | 1.930 | 76,196 | +0.01(+0.52%) |
May 08, 2025 | 2.000 | 2.029 | 1.920 | 1.920 | 153,279 | -0.11(-5.42%) |
May 07, 2025 | 2.050 | 2.080 | 1.990 | 2.030 | 194,292 | +0.00(+0.00%) |
May 06, 2025 | 2.090 | 2.140 | 1.950 | 2.030 | 167,335 | -0.04(-1.93%) |
May 05, 2025 | 1.920 | 2.100 | 1.915 | 2.070 | 177,800 | +0.17(+8.95%) |
May 02, 2025 | 1.850 | 2.035 | 1.830 | 1.900 | 167,769 | +0.07(+3.83%) |