Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.000	2.040	1.970	1.970	48,686	-0.05(-2.48%)
Jul 02, 2025	2.050	2.050	1.950	2.020	74,801	+0.01(+0.50%)
Jul 01, 2025	2.010	2.050	1.960	2.010	110,398	+0.02(+1.01%)
Jun 30, 2025	2.000	2.054	1.950	1.990	113,855	+0.01(+0.51%)
Jun 27, 2025	2.090	2.100	1.950	1.980	110,537	-0.08(-3.88%)
Jun 26, 2025	2.090	2.130	2.010	2.060	119,122	-0.02(-0.96%)
Jun 25, 2025	2.160	2.185	2.080	2.080	136,073	-0.10(-4.59%)
Jun 24, 2025	2.170	2.263	2.170	2.180	131,838	+0.00(+0.00%)
Jun 23, 2025	2.110	2.200	2.060	2.180	290,677	+0.09(+4.31%)
Jun 20, 2025	2.090	2.128	2.050	2.090	113,477	-0.02(-0.95%)
Jun 18, 2025	2.120	2.150	2.080	2.110	58,866	-0.03(-1.40%)
Jun 17, 2025	2.090	2.160	2.010	2.140	62,432	+0.04(+1.90%)
Jun 16, 2025	2.050	2.110	2.002	2.100	84,794	+0.10(+5.00%)
Jun 13, 2025	2.090	2.090	1.980	2.000	79,414	-0.09(-4.31%)
Jun 12, 2025	2.120	2.160	2.070	2.090	69,841	-0.08(-3.46%)
Jun 11, 2025	2.100	2.180	2.080	2.165	53,180	+0.05(+2.32%)
Jun 10, 2025	2.100	2.140	2.090	2.116	63,366	+0.03(+1.24%)
Jun 09, 2025	2.060	2.130	2.030	2.090	112,593	+0.03(+1.46%)
Jun 06, 2025	2.040	2.100	1.960	2.060	72,882	+0.05(+2.49%)
Jun 05, 2025	2.050	2.080	2.000	2.010	74,720	-0.01(-0.50%)
Jun 04, 2025	2.070	2.120	1.985	2.020	117,388	-0.10(-4.72%)
Jun 03, 2025	2.010	2.120	1.990	2.120	93,873	+0.14(+7.07%)
Jun 02, 2025	1.950	2.015	1.920	1.980	124,247	+0.01(+0.51%)
May 30, 2025	1.980	2.000	1.940	1.970	63,076	-0.05(-2.48%)
May 29, 2025	2.010	2.050	1.900	2.020	78,570	+0.02(+1.00%)
May 28, 2025	2.120	2.120	1.960	2.000	76,148	-0.07(-3.38%)
May 27, 2025	2.100	2.140	2.030	2.070	100,814	+0.01(+0.49%)
May 23, 2025	2.060	2.120	2.020	2.060	82,997	-0.01(-0.48%)
May 22, 2025	1.980	2.090	1.920	2.070	129,528	+0.09(+4.55%)
May 21, 2025	2.110	2.140	1.920	1.980	145,570	-0.16(-7.48%)
May 20, 2025	2.250	2.255	2.110	2.140	111,212	-0.12(-5.31%)
May 19, 2025	2.250	2.263	2.175	2.260	98,608	+0.00(+0.00%)
May 16, 2025	2.450	2.470	2.160	2.260	352,475	-0.13(-5.44%)
May 15, 2025	2.190	2.470	2.175	2.390	558,623	+0.25(+11.68%)
May 14, 2025	2.170	2.190	2.040	2.140	227,167	+0.00(+0.00%)
May 13, 2025	2.000	2.200	1.990	2.140	356,007	+0.15(+7.54%)
May 12, 2025	2.010	2.030	1.890	1.990	118,162	+0.06(+3.11%)
May 09, 2025	1.930	1.970	1.870	1.930	76,196	+0.01(+0.52%)
May 08, 2025	2.000	2.029	1.920	1.920	153,279	-0.11(-5.42%)
May 07, 2025	2.050	2.080	1.990	2.030	194,292	+0.00(+0.00%)
May 06, 2025	2.090	2.140	1.950	2.030	167,335	-0.04(-1.93%)
May 05, 2025	1.920	2.100	1.915	2.070	177,800	+0.17(+8.95%)
May 02, 2025	1.850	2.035	1.830	1.900	167,769	+0.07(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.