Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 22.87 | 22.95 | 22.80 | 22.95 | 14,455 | +0.02(+0.09%) |
Jul 03, 2024 | 22.55 | 22.93 | 22.55 | 22.93 | 1,951 | +0.52(+2.32%) |
Jul 02, 2024 | 22.47 | 22.52 | 22.34 | 22.41 | 3,928 | -0.12(-0.53%) |
Jul 01, 2024 | 22.61 | 22.63 | 22.46 | 22.53 | 3,099 | +0.06(+0.27%) |
Jun 28, 2024 | 22.65 | 22.70 | 22.46 | 22.47 | 14,868 | -0.20(-0.88%) |
Jun 27, 2024 | 22.62 | 22.77 | 22.60 | 22.67 | 4,310 | -0.17(-0.75%) |
Jun 26, 2024 | 22.69 | 22.84 | 22.69 | 22.84 | 11,163 | +0.18(+0.79%) |
Jun 25, 2024 | 22.73 | 22.73 | 22.64 | 22.66 | 11,851 | -0.30(-1.30%) |
Jun 24, 2024 | 22.82 | 23.00 | 22.82 | 22.96 | 692 | +0.25(+1.09%) |
Jun 21, 2024 | 22.69 | 22.72 | 22.67 | 22.71 | 1,845 | -0.03(-0.13%) |
Jun 20, 2024 | 22.83 | 22.84 | 22.69 | 22.74 | 12,133 | -0.32(-1.38%) |
Jun 18, 2024 | 22.97 | 23.06 | 22.95 | 23.06 | 2,489 | +0.18(+0.78%) |
Jun 17, 2024 | 22.89 | 22.92 | 22.84 | 22.88 | 1,071 | -0.16(-0.69%) |
Jun 14, 2024 | 23.10 | 23.10 | 22.92 | 23.04 | 3,201 | -0.23(-0.98%) |
Jun 13, 2024 | 23.46 | 23.46 | 23.17 | 23.27 | 13,317 | -0.19(-0.81%) |
Jun 12, 2024 | 23.64 | 23.80 | 23.46 | 23.46 | 10,721 | +0.06(+0.26%) |
Jun 11, 2024 | 23.15 | 23.40 | 23.15 | 23.40 | 1,112 | -0.10(-0.42%) |
Jun 10, 2024 | 23.21 | 23.50 | 23.21 | 23.50 | 1,183 | +0.22(+0.94%) |
Jun 07, 2024 | 23.37 | 23.37 | 23.26 | 23.28 | 4,205 | -0.49(-2.05%) |
Jun 06, 2024 | 23.72 | 23.79 | 23.72 | 23.77 | 14,718 | -0.10(-0.42%) |
Jun 05, 2024 | 23.73 | 23.99 | 23.73 | 23.87 | 13,965 | +0.15(+0.63%) |
Jun 04, 2024 | 23.58 | 23.75 | 23.54 | 23.72 | 10,416 | -0.04(-0.17%) |
Jun 03, 2024 | 23.62 | 23.76 | 23.60 | 23.76 | 6,126 | +0.16(+0.67%) |
May 31, 2024 | 23.70 | 23.87 | 23.47 | 23.60 | 5,912 | -0.04(-0.17%) |
May 30, 2024 | 23.58 | 23.70 | 23.58 | 23.64 | 1,439 | +0.14(+0.60%) |
May 29, 2024 | 23.67 | 23.67 | 23.42 | 23.50 | 4,363 | -0.21(-0.89%) |
May 28, 2024 | 23.89 | 23.96 | 23.64 | 23.71 | 10,283 | -0.23(-0.96%) |
May 24, 2024 | 23.61 | 23.96 | 23.61 | 23.94 | 9,832 | +0.37(+1.56%) |
May 23, 2024 | 23.85 | 23.88 | 23.50 | 23.57 | 4,191 | -0.68(-2.79%) |
May 22, 2024 | 24.03 | 24.33 | 24.03 | 24.24 | 1,979 | +0.22(+0.91%) |
May 21, 2024 | 24.00 | 24.18 | 24.00 | 24.03 | 510 | -0.32(-1.31%) |
May 20, 2024 | 24.22 | 24.34 | 24.19 | 24.34 | 1,069 | +0.19(+0.78%) |
May 17, 2024 | 24.15 | 24.16 | 24.15 | 24.15 | 644 | -0.05(-0.21%) |
May 16, 2024 | 24.09 | 24.20 | 24.07 | 24.20 | 1,970 | +0.14(+0.58%) |
May 15, 2024 | 23.93 | 24.23 | 23.83 | 24.07 | 5,552 | -0.00(-0.02%) |
May 14, 2024 | 23.92 | 24.07 | 23.92 | 24.07 | 78,594 | +0.40(+1.70%) |
May 13, 2024 | 23.65 | 23.90 | 23.64 | 23.67 | 6,396 | +0.02(+0.07%) |
May 10, 2024 | 23.88 | 23.88 | 23.56 | 23.65 | 7,965 | -0.21(-0.86%) |
May 09, 2024 | 23.58 | 23.86 | 23.58 | 23.86 | 6,748 | +0.53(+2.26%) |
May 08, 2024 | 23.35 | 23.38 | 23.25 | 23.33 | 1,061 | -0.43(-1.80%) |
May 07, 2024 | 23.72 | 23.76 | 23.63 | 23.76 | 1,927 | +0.08(+0.34%) |
May 06, 2024 | 23.68 | 23.68 | 23.49 | 23.68 | 3,283 | +0.11(+0.46%) |
May 03, 2024 | 23.62 | 23.62 | 23.40 | 23.57 | 21,047 | +0.39(+1.67%) |
May 02, 2024 | 23.17 | 23.24 | 23.16 | 23.18 | 2,604 | +0.39(+1.70%) |