Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 6.900 | 7.390 | 6.810 | 6.940 | 301,413 | -0.16(-2.25%) |
Oct 02, 2025 | 6.710 | 7.100 | 6.500 | 7.100 | 215,069 | +0.39(+5.81%) |
Oct 01, 2025 | 6.320 | 6.730 | 6.316 | 6.710 | 142,925 | +0.35(+5.50%) |
Sep 30, 2025 | 6.460 | 6.723 | 6.250 | 6.360 | 111,050 | -0.23(-3.56%) |
Sep 29, 2025 | 6.620 | 6.765 | 6.420 | 6.595 | 83,135 | -0.10(-1.42%) |
Sep 26, 2025 | 6.560 | 6.750 | 6.247 | 6.690 | 152,414 | +0.09(+1.36%) |
Sep 25, 2025 | 6.420 | 6.700 | 6.130 | 6.600 | 475,348 | +0.65(+10.92%) |
Sep 24, 2025 | 6.260 | 6.415 | 5.870 | 5.950 | 129,348 | -0.20(-3.25%) |
Sep 23, 2025 | 6.370 | 6.840 | 5.950 | 6.150 | 350,377 | -0.22(-3.45%) |
Sep 22, 2025 | 6.350 | 6.900 | 5.980 | 6.370 | 334,730 | -0.09(-1.39%) |
Sep 19, 2025 | 6.080 | 6.600 | 5.960 | 6.460 | 288,627 | +0.30(+4.87%) |
Sep 18, 2025 | 6.210 | 6.330 | 5.872 | 6.160 | 139,283 | +0.09(+1.48%) |
Sep 17, 2025 | 5.880 | 6.150 | 5.810 | 6.070 | 104,161 | +0.25(+4.30%) |
Sep 16, 2025 | 5.930 | 6.000 | 5.690 | 5.820 | 51,873 | -0.11(-1.85%) |
Sep 15, 2025 | 6.050 | 6.050 | 5.742 | 5.930 | 78,577 | -0.01(-0.17%) |
Sep 12, 2025 | 5.680 | 6.150 | 5.550 | 5.940 | 201,639 | +0.29(+5.04%) |
Sep 11, 2025 | 5.280 | 5.770 | 5.250 | 5.655 | 93,527 | +0.41(+7.71%) |
Sep 10, 2025 | 5.170 | 5.460 | 5.124 | 5.250 | 40,835 | +0.03(+0.57%) |
Sep 09, 2025 | 5.260 | 5.280 | 5.110 | 5.220 | 28,953 | -0.04(-0.76%) |
Sep 08, 2025 | 5.280 | 5.462 | 5.250 | 5.260 | 32,906 | -0.04(-0.75%) |
Sep 05, 2025 | 5.290 | 5.385 | 5.150 | 5.300 | 34,920 | +0.14(+2.71%) |
Sep 04, 2025 | 5.360 | 5.360 | 5.103 | 5.160 | 35,684 | -0.04(-0.77%) |
Sep 03, 2025 | 5.370 | 5.450 | 5.070 | 5.200 | 39,688 | -0.19(-3.53%) |
Sep 02, 2025 | 5.390 | 5.490 | 5.200 | 5.390 | 32,728 | -0.01(-0.19%) |
Aug 29, 2025 | 5.560 | 5.560 | 5.250 | 5.400 | 53,841 | -0.15(-2.70%) |
Aug 28, 2025 | 5.550 | 5.798 | 5.460 | 5.550 | 39,727 | -0.01(-0.18%) |
Aug 27, 2025 | 5.550 | 5.740 | 5.430 | 5.560 | 35,125 | +0.13(+2.39%) |
Aug 26, 2025 | 5.460 | 5.640 | 5.346 | 5.430 | 40,690 | -0.02(-0.37%) |
Aug 25, 2025 | 5.190 | 5.550 | 5.117 | 5.450 | 70,352 | +0.14(+2.64%) |
Aug 22, 2025 | 5.010 | 5.400 | 4.960 | 5.310 | 62,026 | +0.23(+4.53%) |
Aug 21, 2025 | 5.160 | 5.190 | 4.900 | 5.080 | 38,599 | +0.06(+1.20%) |
Aug 20, 2025 | 5.000 | 5.060 | 4.750 | 5.020 | 57,145 | +0.08(+1.62%) |
Aug 19, 2025 | 5.260 | 5.260 | 4.800 | 4.940 | 84,224 | -0.31(-5.90%) |
Aug 18, 2025 | 5.200 | 5.380 | 5.180 | 5.250 | 39,680 | -0.02(-0.38%) |
Aug 15, 2025 | 5.280 | 5.390 | 5.102 | 5.270 | 70,802 | +0.03(+0.57%) |
Aug 14, 2025 | 5.380 | 5.484 | 5.200 | 5.240 | 61,428 | -0.16(-2.96%) |
Aug 13, 2025 | 5.430 | 5.540 | 5.320 | 5.400 | 74,724 | -0.05(-0.92%) |
Aug 12, 2025 | 5.360 | 5.500 | 5.270 | 5.450 | 78,902 | +0.09(+1.68%) |
Aug 11, 2025 | 5.300 | 5.500 | 5.230 | 5.360 | 84,050 | +0.06(+1.13%) |
Aug 08, 2025 | 5.550 | 5.620 | 5.261 | 5.300 | 51,276 | -0.07(-1.30%) |
Aug 07, 2025 | 5.640 | 5.776 | 5.230 | 5.370 | 124,847 | -0.27(-4.79%) |
Aug 06, 2025 | 5.750 | 5.980 | 5.551 | 5.640 | 67,939 | -0.02(-0.35%) |
Aug 05, 2025 | 5.730 | 5.843 | 5.540 | 5.660 | 51,658 | -0.06(-1.05%) |
Aug 04, 2025 | 5.610 | 5.720 | 5.405 | 5.720 | 133,510 | +0.45(+8.54%) |