Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0021 | 0.0032 | 0.0011 | 0.0032 | 170,300 | -0.00(-8.57%) |
Aug 21, 2024 | 0.0035 | 0 | -0.00(-2.78%) | |||
Aug 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 473 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0022 | 0.0037 | 0.0022 | 0.0036 | 1,590 | +0.00(+80.00%) |
Aug 16, 2024 | 0.0044 | 0.0044 | 0.0011 | 0.0020 | 152,467 | -0.00(-23.08%) |
Aug 15, 2024 | 0.0032 | 0.0032 | 0.0015 | 0.0026 | 153,601 | -0.00(-39.53%) |
Aug 12, 2024 | 0.0043 | 10 | -0.00(-2.27%) | |||
Aug 09, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 | +0.00(+25.71%) |
Aug 08, 2024 | 0.0030 | 0.0035 | 0.0019 | 0.0035 | 67,595 | -0.00(-20.45%) |
Aug 07, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,102 | +0.00(+12.82%) |
Aug 06, 2024 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 106,824 | +0.00(+30.00%) |
Aug 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 440 | -0.00(-3.23%) |
Aug 02, 2024 | 0.0025 | 0.0031 | 0.0020 | 0.0031 | 222,791 | -0.00(-3.13%) |
Aug 01, 2024 | 0.0026 | 0.0033 | 0.0025 | 0.0032 | 102,603 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0032 | 0.0040 | 0.0028 | 0.0040 | 363,300 | +0.00(+2.56%) |
Jul 29, 2024 | 0.0039 | 13 | -0.00(-9.30%) | |||
Jul 26, 2024 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 5,856 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 237 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0043 | 46 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0043 | 0.0043 | 0.0031 | 0.0043 | 20,578 | +0.00(+2.38%) |
Jul 15, 2024 | 0.0042 | 0 | -0.00(-4.55%) | |||
Jul 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,501 | -0.00(-2.22%) |
Jul 10, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
Jul 09, 2024 | 0.0032 | 0.0041 | 0.0032 | 0.0041 | 82,191 | -0.00(-10.87%) |
Jul 05, 2024 | 0.0046 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0046 | 0 | -0.00(-2.13%) | |||
Jun 21, 2024 | 0.0047 | 10 | -0.00(-2.08%) | |||
Jun 18, 2024 | 0.0048 | 7 | +0.00(+14.29%) | |||
Jun 17, 2024 | 0.0040 | 0.0042 | 0.0032 | 0.0042 | 26,675 | -0.00(-10.64%) |
Jun 13, 2024 | 0.0047 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 100 | +0.00(+17.50%) |
Jun 11, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 3,850 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0048 | 0.0048 | 0.0031 | 0.0040 | 128,400 | -0.00(-16.67%) |