Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.1160 | 0.1169 | 0.1100 | 0.1131 | 462,792 | -0.00(-0.44%) |
May 08, 2024 | 0.1111 | 0.1182 | 0.1111 | 0.1136 | 306,493 | -0.00(-0.70%) |
May 07, 2024 | 0.1170 | 0.1209 | 0.1111 | 0.1144 | 279,696 | -0.00(-0.52%) |
May 06, 2024 | 0.1140 | 0.1219 | 0.1111 | 0.1150 | 543,827 | -0.00(-1.71%) |
May 03, 2024 | 0.1180 | 0.1198 | 0.1151 | 0.1170 | 340,415 | -0.00(-2.34%) |
May 02, 2024 | 0.1153 | 0.1250 | 0.1107 | 0.1198 | 856,459 | +0.01(+5.55%) |
May 01, 2024 | 0.1099 | 0.1170 | 0.1084 | 0.1135 | 261,642 | +0.00(+3.09%) |
Apr 30, 2024 | 0.1159 | 0.1194 | 0.1052 | 0.1101 | 426,651 | -0.01(-5.00%) |
Apr 29, 2024 | 0.1100 | 0.1181 | 0.1079 | 0.1159 | 710,923 | +0.01(+5.17%) |
Apr 26, 2024 | 0.1135 | 0.1139 | 0.1086 | 0.1102 | 453,130 | -0.00(-2.56%) |
Apr 25, 2024 | 0.1163 | 0.1197 | 0.1015 | 0.1131 | 752,884 | -0.01(-5.59%) |
Apr 24, 2024 | 0.1200 | 0.1236 | 0.1161 | 0.1198 | 230,362 | -0.00(-1.80%) |
Apr 23, 2024 | 0.1276 | 0.1276 | 0.1186 | 0.1220 | 507,676 | -0.00(-0.89%) |
Apr 22, 2024 | 0.1250 | 0.1326 | 0.1220 | 0.1231 | 619,939 | -0.00(-3.83%) |
Apr 19, 2024 | 0.1284 | 0.1389 | 0.1251 | 0.1280 | 777,032 | -0.00(-0.23%) |
Apr 18, 2024 | 0.1260 | 0.1325 | 0.1257 | 0.1283 | 196,243 | +0.00(+0.23%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1256 | 0.1280 | 241,661 | +0.00(+0.79%) |
Apr 16, 2024 | 0.1270 | 0.1332 | 0.1251 | 0.1270 | 540,793 | +0.00(+0.79%) |
Apr 15, 2024 | 0.1320 | 0.1390 | 0.1250 | 0.1260 | 558,119 | -0.00(-1.49%) |
Apr 12, 2024 | 0.1360 | 0.1410 | 0.1254 | 0.1279 | 500,829 | -0.00(-3.47%) |
Apr 11, 2024 | 0.1399 | 0.1399 | 0.1322 | 0.1325 | 701,034 | -0.01(-4.33%) |
Apr 10, 2024 | 0.1430 | 0.1447 | 0.1322 | 0.1385 | 441,590 | -0.00(-2.46%) |
Apr 09, 2024 | 0.1400 | 0.1562 | 0.1363 | 0.1420 | 909,706 | +0.00(+0.78%) |
Apr 08, 2024 | 0.1316 | 0.1409 | 0.1310 | 0.1409 | 385,250 | +0.01(+6.42%) |
Apr 05, 2024 | 0.1380 | 0.1380 | 0.1300 | 0.1324 | 260,875 | -0.00(-0.45%) |
Apr 04, 2024 | 0.1360 | 0.1425 | 0.1322 | 0.1330 | 482,966 | -0.00(-2.21%) |
Apr 03, 2024 | 0.1335 | 0.1436 | 0.1303 | 0.1360 | 919,351 | +0.00(+2.18%) |
Apr 02, 2024 | 0.1350 | 0.1402 | 0.1322 | 0.1331 | 576,665 | -0.01(-7.57%) |
Apr 01, 2024 | 0.1361 | 0.1530 | 0.1302 | 0.1440 | 1,371,031 | +0.01(+5.80%) |
Mar 28, 2024 | 0.1380 | 0.1470 | 0.1354 | 0.1361 | 943,676 | -0.01(-4.02%) |
Mar 27, 2024 | 0.1327 | 0.1449 | 0.1270 | 0.1418 | 1,549,497 | +0.01(+8.24%) |
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1310 | 1,745,170 | +0.00(+0.77%) |
Mar 25, 2024 | 0.1299 | 0.1366 | 0.1227 | 0.1300 | 1,915,797 | +0.00(+3.17%) |
Mar 22, 2024 | 0.1330 | 0.1418 | 0.1212 | 0.1260 | 4,129,255 | -0.02(-11.33%) |
Mar 21, 2024 | 0.1451 | 0.1513 | 0.1360 | 0.1421 | 5,218,972 | -0.02(-12.12%) |
Mar 20, 2024 | 0.2167 | 0.2397 | 0.1552 | 0.1617 | 87,917,136 | +0.03(+19.78%) |
Mar 19, 2024 | 0.1300 | 0.1430 | 0.1225 | 0.1350 | 13,889,843 | +0.01(+9.58%) |
Mar 18, 2024 | 0.1320 | 0.1325 | 0.1118 | 0.1232 | 844,799 | -0.01(-8.74%) |
Mar 15, 2024 | 0.1606 | 0.2150 | 0.1322 | 0.1350 | 7,166,146 | -0.02(-11.76%) |
Mar 14, 2024 | 0.1600 | 0.1639 | 0.1497 | 0.1530 | 275,573 | -0.01(-4.38%) |
Mar 13, 2024 | 0.1570 | 0.1643 | 0.1534 | 0.1600 | 250,824 | +0.00(+1.52%) |
Mar 12, 2024 | 0.1690 | 0.1690 | 0.1551 | 0.1576 | 229,608 | -0.00(-1.50%) |
Mar 11, 2024 | 0.1689 | 0.1689 | 0.1550 | 0.1600 | 185,354 | -0.00(-0.81%) |
Mar 08, 2024 | 0.1690 | 0.1690 | 0.1600 | 0.1613 | 244,783 | -0.00(-0.55%) |
Mar 07, 2024 | 0.1650 | 0.1689 | 0.1601 | 0.1622 | 129,894 | -0.00(-0.49%) |
Mar 06, 2024 | 0.1690 | 0.1697 | 0.1584 | 0.1630 | 212,501 | +0.01(+3.89%) |
Mar 05, 2024 | 0.1625 | 0.1625 | 0.1562 | 0.1569 | 188,529 | -0.01(-3.74%) |
Mar 04, 2024 | 0.1678 | 0.1683 | 0.1620 | 0.1630 | 271,327 | -0.00(-2.74%) |