Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.080	1.100	0.8200	0.8562	14,734,032	-0.12(-11.97%)
Mar 31, 2025	0.9499	1.170	0.8502	0.9726	26,541,700	+0.07(+8.07%)
Mar 28, 2025	0.9767	1.020	0.8350	0.9000	23,483,196	+0.05(+6.13%)
Mar 27, 2025	0.8000	0.9700	0.7802	0.8480	20,206,294	+0.10(+13.07%)
Mar 26, 2025	0.8100	0.8100	0.7400	0.7500	2,409,787	-0.06(-7.43%)
Mar 25, 2025	0.8100	0.9799	0.7600	0.8102	13,972,542	-0.01(-0.77%)
Mar 24, 2025	0.7300	0.8249	0.7101	0.8165	6,209,040	+0.12(+16.64%)
Mar 21, 2025	0.7000	0.7500	0.6802	0.7000	2,119,685	-0.03(-3.75%)
Mar 20, 2025	0.7370	0.7569	0.7035	0.7273	734,967	-0.01(-1.05%)
Mar 19, 2025	0.7300	0.7779	0.7319	0.7350	544,612	-0.01(-0.68%)
Mar 18, 2025	0.7825	0.8080	0.7377	0.7400	1,284,817	-0.04(-5.44%)
Mar 17, 2025	0.7700	0.8052	0.7400	0.7826	1,159,698	+0.01(+1.64%)
Mar 14, 2025	0.7500	0.7880	0.7450	0.7700	1,095,175	+0.03(+4.51%)
Mar 13, 2025	0.7202	0.7540	0.7100	0.7368	939,751	+0.02(+2.30%)
Mar 12, 2025	0.6917	0.7380	0.6917	0.7202	796,126	+0.03(+4.08%)
Mar 11, 2025	0.6942	0.7100	0.6700	0.6920	1,089,925	-0.00(-0.29%)
Mar 10, 2025	0.7300	0.7446	0.6700	0.6940	1,195,370	-0.04(-5.00%)
Mar 07, 2025	0.7210	0.7400	0.7145	0.7305	814,920	-0.00(-0.61%)
Mar 06, 2025	0.7600	0.7700	0.7250	0.7350	1,143,992	-0.04(-4.55%)
Mar 05, 2025	0.7900	0.7900	0.7228	0.7700	918,491	+0.02(+3.23%)
Mar 04, 2025	0.7100	0.7670	0.6800	0.7459	2,080,179	+0.02(+2.60%)
Mar 03, 2025	0.8100	0.8200	0.7000	0.7270	2,680,953	-0.05(-6.79%)
Feb 28, 2025	0.7750	0.7850	0.7246	0.7800	2,228,404	+0.01(+0.65%)
Feb 27, 2025	0.7800	0.8300	0.7700	0.7750	2,863,543	-0.02(-3.04%)
Feb 26, 2025	0.8400	0.8577	0.7901	0.7993	2,760,250	-0.01(-1.32%)
Feb 25, 2025	0.8400	0.8600	0.7600	0.8100	7,283,335	-0.08(-8.85%)
Feb 24, 2025	1.130	1.140	0.8700	0.8886	19,170,466	-0.38(-30.03%)
Feb 21, 2025	1.120	1.430	1.070	1.270	32,662,212	+0.27(+27.27%)
Feb 20, 2025	1.020	1.020	0.9201	0.9979	2,397,515	+0.01(+1.19%)
Feb 19, 2025	1.030	1.075	0.9800	0.9862	3,008,067	-0.04(-4.25%)
Feb 18, 2025	1.050	1.080	1.020	1.030	2,397,582	+0.01(+0.98%)
Feb 14, 2025	1.040	1.050	0.9800	1.020	3,161,521	+0.06(+6.25%)
Feb 13, 2025	0.9100	0.9812	0.8850	0.9600	1,987,414	+0.07(+7.30%)
Feb 12, 2025	0.8550	0.9481	0.8549	0.8947	1,698,177	+0.02(+2.84%)
Feb 11, 2025	0.8700	0.8871	0.8550	0.8700	1,038,869	-0.03(-3.33%)
Feb 10, 2025	0.9000	0.9100	0.8622	0.9000	1,444,748	+0.03(+2.86%)
Feb 07, 2025	0.9100	0.9199	0.8600	0.8750	1,082,891	-0.03(-3.31%)
Feb 06, 2025	0.9000	0.9240	0.8809	0.9050	962,385	+0.02(+1.69%)
Feb 05, 2025	0.9100	0.9090	0.8701	0.8900	1,317,431	-0.05(-4.85%)
Feb 04, 2025	0.9100	0.9600	0.8850	0.9354	1,799,924	+0.05(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.