Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.160 | 6.220 | 6.050 | 6.150 | 42,934 | +0.02(+0.33%) |
Jun 14, 2024 | 6.240 | 6.240 | 6.100 | 6.130 | 43,073 | -0.04(-0.65%) |
Jun 13, 2024 | 6.270 | 6.340 | 6.050 | 6.170 | 38,030 | +0.02(+0.33%) |
Jun 12, 2024 | 6.260 | 6.380 | 6.150 | 6.150 | 61,653 | -0.15(-2.38%) |
Jun 11, 2024 | 6.380 | 6.430 | 6.260 | 6.300 | 32,586 | -0.07(-1.10%) |
Jun 10, 2024 | 6.430 | 6.430 | 6.350 | 6.370 | 37,215 | -0.03(-0.47%) |
Jun 07, 2024 | 6.370 | 6.430 | 6.340 | 6.400 | 32,323 | +0.08(+1.35%) |
Jun 06, 2024 | 6.230 | 6.480 | 6.230 | 6.315 | 32,220 | +0.06(+0.88%) |
Jun 05, 2024 | 6.270 | 6.360 | 6.100 | 6.260 | 110,847 | +0.01(+0.16%) |
Jun 04, 2024 | 6.460 | 6.470 | 6.250 | 6.250 | 15,756 | -0.22(-3.40%) |
Jun 03, 2024 | 6.450 | 6.490 | 6.420 | 6.470 | 22,413 | +0.08(+1.25%) |
May 31, 2024 | 6.490 | 6.490 | 6.260 | 6.390 | 40,845 | -0.07(-1.01%) |
May 30, 2024 | 6.455 | 6.495 | 6.267 | 6.455 | 42,913 | +0.00(+0.00%) |
May 29, 2024 | 6.415 | 6.465 | 6.366 | 6.455 | 23,869 | -0.02(-0.31%) |
May 28, 2024 | 6.465 | 6.672 | 6.361 | 6.475 | 101,089 | +0.05(+0.77%) |
May 24, 2024 | 6.415 | 6.426 | 6.302 | 6.425 | 18,050 | -0.08(-1.22%) |
May 23, 2024 | 6.584 | 6.584 | 6.297 | 6.504 | 21,581 | +0.10(+1.54%) |
May 22, 2024 | 6.584 | 6.584 | 6.346 | 6.406 | 23,047 | -0.22(-3.28%) |
May 21, 2024 | 6.623 | 6.672 | 6.519 | 6.623 | 30,726 | +0.02(+0.30%) |
May 20, 2024 | 6.554 | 6.613 | 6.544 | 6.603 | 17,510 | +0.06(+0.91%) |
May 17, 2024 | 6.564 | 6.672 | 6.534 | 6.544 | 22,328 | -0.02(-0.30%) |
May 16, 2024 | 6.423 | 6.574 | 6.376 | 6.564 | 20,275 | +0.14(+2.15%) |
May 15, 2024 | 6.603 | 6.603 | 6.420 | 6.425 | 27,254 | -0.14(-2.11%) |
May 14, 2024 | 6.504 | 6.722 | 6.504 | 6.564 | 24,556 | +0.14(+2.15%) |
May 13, 2024 | 6.435 | 6.495 | 6.329 | 6.425 | 37,383 | -0.03(-0.46%) |
May 10, 2024 | 6.188 | 6.574 | 6.168 | 6.455 | 28,598 | +0.22(+3.49%) |
May 09, 2024 | 6.475 | 6.619 | 6.079 | 6.238 | 37,781 | -0.25(-3.81%) |
May 08, 2024 | 6.188 | 6.529 | 6.183 | 6.485 | 19,195 | +0.26(+4.13%) |
May 07, 2024 | 6.475 | 6.499 | 6.228 | 6.228 | 18,745 | -0.12(-1.87%) |
May 06, 2024 | 6.188 | 6.455 | 6.178 | 6.346 | 22,036 | -0.07(-1.08%) |
May 03, 2024 | 6.574 | 6.672 | 6.376 | 6.415 | 23,415 | -0.27(-3.99%) |
May 02, 2024 | 6.470 | 6.722 | 6.470 | 6.682 | 17,491 | +0.18(+2.74%) |
May 01, 2024 | 6.559 | 6.613 | 6.417 | 6.504 | 16,364 | -0.05(-0.75%) |
Apr 30, 2024 | 6.544 | 6.712 | 6.425 | 6.554 | 37,118 | +0.01(+0.15%) |
Apr 29, 2024 | 6.623 | 6.722 | 6.445 | 6.544 | 16,045 | -0.08(-1.19%) |
Apr 26, 2024 | 6.564 | 6.663 | 6.504 | 6.623 | 24,549 | +0.00(+0.00%) |
Apr 25, 2024 | 6.672 | 6.672 | 6.524 | 6.623 | 17,920 | +0.00(+0.00%) |
Apr 24, 2024 | 6.524 | 6.663 | 6.495 | 6.623 | 21,366 | +0.15(+2.29%) |
Apr 23, 2024 | 6.504 | 6.668 | 6.455 | 6.475 | 12,933 | -0.11(-1.65%) |
Apr 22, 2024 | 6.495 | 6.722 | 6.460 | 6.584 | 37,167 | +0.09(+1.37%) |
Apr 19, 2024 | 6.178 | 6.569 | 6.154 | 6.495 | 19,790 | +0.29(+4.62%) |
Apr 18, 2024 | 6.089 | 6.208 | 6.089 | 6.208 | 31,757 | +0.08(+1.29%) |
Apr 17, 2024 | 6.208 | 6.208 | 6.089 | 6.129 | 28,752 | -0.06(-0.96%) |
Apr 16, 2024 | 6.188 | 6.247 | 6.188 | 6.188 | 30,133 | -0.06(-0.95%) |
Apr 15, 2024 | 6.267 | 6.267 | 6.188 | 6.247 | 18,042 | +0.00(+0.00%) |
Apr 12, 2024 | 6.307 | 6.326 | 6.228 | 6.247 | 30,896 | +0.00(+0.00%) |
Apr 11, 2024 | 6.554 | 6.567 | 6.188 | 6.247 | 55,030 | -0.24(-3.66%) |
Apr 10, 2024 | 6.593 | 6.677 | 6.435 | 6.485 | 23,410 | -0.21(-3.10%) |
Apr 09, 2024 | 6.722 | 6.761 | 6.633 | 6.692 | 19,315 | -0.02(-0.29%) |
Apr 08, 2024 | 6.722 | 6.823 | 6.682 | 6.712 | 22,954 | -0.01(-0.15%) |
Apr 05, 2024 | 6.638 | 6.816 | 6.495 | 6.722 | 30,392 | +0.11(+1.64%) |
Apr 04, 2024 | 6.544 | 6.653 | 6.544 | 6.613 | 21,396 | +0.06(+0.90%) |
Apr 03, 2024 | 6.752 | 6.752 | 6.554 | 6.554 | 18,894 | -0.13(-1.92%) |
Apr 02, 2024 | 6.831 | 6.841 | 6.682 | 6.682 | 15,573 | -0.14(-2.03%) |