Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.920 | 1.970 | 1.870 | 1.880 | 111,429 | -0.03(-1.57%) |
Feb 28, 2024 | 1.990 | 1.990 | 1.880 | 1.910 | 127,369 | -0.04(-2.05%) |
Feb 27, 2024 | 1.960 | 2.030 | 1.940 | 1.950 | 159,838 | -0.04(-2.01%) |
Feb 26, 2024 | 2.010 | 2.050 | 1.960 | 1.990 | 53,009 | -0.01(-0.50%) |
Feb 23, 2024 | 1.970 | 2.030 | 1.960 | 2.000 | 58,076 | +0.02(+1.01%) |
Feb 22, 2024 | 1.970 | 2.020 | 1.940 | 1.980 | 109,078 | -0.04(-1.98%) |
Feb 21, 2024 | 2.030 | 2.080 | 1.970 | 2.020 | 92,354 | -0.03(-1.46%) |
Feb 20, 2024 | 2.150 | 2.150 | 2.000 | 2.050 | 88,006 | -0.10(-4.65%) |
Feb 16, 2024 | 2.120 | 2.268 | 2.080 | 2.150 | 137,119 | +0.01(+0.47%) |
Feb 15, 2024 | 2.010 | 2.160 | 2.010 | 2.140 | 142,836 | +0.12(+5.94%) |
Feb 14, 2024 | 1.950 | 2.020 | 1.930 | 2.020 | 78,181 | +0.09(+4.66%) |
Feb 13, 2024 | 1.960 | 2.020 | 1.930 | 1.930 | 101,902 | -0.09(-4.46%) |
Feb 12, 2024 | 2.060 | 2.120 | 1.990 | 2.020 | 133,079 | -0.02(-0.98%) |
Feb 09, 2024 | 1.940 | 2.050 | 1.930 | 2.040 | 148,854 | +0.13(+6.81%) |
Feb 08, 2024 | 1.890 | 1.930 | 1.880 | 1.910 | 74,462 | +0.02(+1.06%) |
Feb 07, 2024 | 1.900 | 1.930 | 1.880 | 1.890 | 83,953 | -0.01(-0.53%) |
Feb 06, 2024 | 1.910 | 1.950 | 1.890 | 1.900 | 68,003 | +0.02(+1.06%) |
Feb 05, 2024 | 1.990 | 2.038 | 1.870 | 1.880 | 134,060 | -0.13(-6.47%) |
Feb 02, 2024 | 2.030 | 2.090 | 1.940 | 2.010 | 117,150 | -0.09(-4.29%) |
Feb 01, 2024 | 2.020 | 2.140 | 2.010 | 2.100 | 106,859 | +0.09(+4.48%) |
Jan 31, 2024 | 1.940 | 2.100 | 1.930 | 2.010 | 129,446 | +0.06(+3.08%) |
Jan 30, 2024 | 2.030 | 2.030 | 1.930 | 1.950 | 146,053 | -0.10(-4.88%) |
Jan 29, 2024 | 2.040 | 2.060 | 1.980 | 2.050 | 106,913 | -0.01(-0.49%) |
Jan 26, 2024 | 2.060 | 2.100 | 2.010 | 2.060 | 88,074 | -0.02(-0.96%) |
Jan 25, 2024 | 2.120 | 2.140 | 2.000 | 2.080 | 98,473 | +0.00(+0.00%) |
Jan 24, 2024 | 2.130 | 2.199 | 2.050 | 2.080 | 76,528 | -0.09(-4.15%) |
Jan 23, 2024 | 2.120 | 2.204 | 2.090 | 2.170 | 103,310 | +0.10(+4.83%) |
Jan 22, 2024 | 2.050 | 2.170 | 2.040 | 2.070 | 92,181 | -0.01(-0.48%) |
Jan 19, 2024 | 2.120 | 2.120 | 1.990 | 2.080 | 95,099 | +0.00(+0.00%) |
Jan 18, 2024 | 2.160 | 2.200 | 2.020 | 2.080 | 103,469 | -0.10(-4.59%) |
Jan 17, 2024 | 2.160 | 2.200 | 2.103 | 2.180 | 89,367 | +0.00(+0.00%) |
Jan 16, 2024 | 2.360 | 2.370 | 2.150 | 2.180 | 171,242 | -0.21(-8.79%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.370 | 2.390 | 167,623 | -0.01(-0.42%) |
Jan 11, 2024 | 2.470 | 2.480 | 2.340 | 2.400 | 119,202 | -0.02(-0.83%) |
Jan 10, 2024 | 2.650 | 2.650 | 2.410 | 2.420 | 295,949 | -0.27(-10.04%) |
Jan 09, 2024 | 2.500 | 2.710 | 2.430 | 2.690 | 289,546 | +0.19(+7.60%) |
Jan 08, 2024 | 2.380 | 2.550 | 2.330 | 2.500 | 168,908 | +0.12(+5.04%) |
Jan 05, 2024 | 2.350 | 2.674 | 2.220 | 2.380 | 261,374 | +0.06(+2.59%) |
Jan 04, 2024 | 2.410 | 2.427 | 2.300 | 2.320 | 92,601 | -0.08(-3.33%) |
Jan 03, 2024 | 2.610 | 2.610 | 2.320 | 2.400 | 248,704 | -0.18(-6.98%) |
Jan 02, 2024 | 2.500 | 2.690 | 2.400 | 2.580 | 196,097 | +0.13(+5.31%) |
Dec 29, 2023 | 2.750 | 2.797 | 2.410 | 2.450 | 278,889 | -0.29(-10.58%) |
Dec 28, 2023 | 2.660 | 2.980 | 2.640 | 2.740 | 397,149 | +0.14(+5.38%) |
Dec 27, 2023 | 2.250 | 2.880 | 2.210 | 2.600 | 771,380 | +0.36(+16.07%) |
Dec 26, 2023 | 2.140 | 2.250 | 2.100 | 2.240 | 159,548 | +0.13(+6.16%) |
Dec 22, 2023 | 1.990 | 2.150 | 1.990 | 2.110 | 177,299 | +0.12(+6.03%) |
Dec 21, 2023 | 2.120 | 2.120 | 1.939 | 1.990 | 165,899 | -0.10(-4.78%) |
Dec 20, 2023 | 2.170 | 2.200 | 2.060 | 2.090 | 128,577 | -0.09(-4.13%) |
Dec 19, 2023 | 2.170 | 2.210 | 2.140 | 2.180 | 125,878 | +0.03(+1.40%) |
Dec 18, 2023 | 2.260 | 2.260 | 2.110 | 2.150 | 97,272 | -0.10(-4.44%) |
Dec 15, 2023 | 2.260 | 2.340 | 2.180 | 2.250 | 117,384 | +0.03(+1.35%) |
Dec 14, 2023 | 2.030 | 2.250 | 2.030 | 2.220 | 237,447 | +0.20(+9.90%) |
Dec 13, 2023 | 1.920 | 2.060 | 1.880 | 2.020 | 224,538 | +0.11(+5.76%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.910 | 1.910 | 205,777 | -0.10(-4.98%) |
Dec 11, 2023 | 2.080 | 2.107 | 1.970 | 2.010 | 195,474 | -0.09(-4.29%) |
Dec 08, 2023 | 2.100 | 2.150 | 2.060 | 2.100 | 90,962 | -0.03(-1.41%) |
Dec 07, 2023 | 2.040 | 2.160 | 2.020 | 2.130 | 124,999 | +0.06(+2.90%) |
Dec 06, 2023 | 2.060 | 2.130 | 2.030 | 2.070 | 99,392 | +0.02(+0.98%) |
Dec 05, 2023 | 2.150 | 2.190 | 2.020 | 2.050 | 114,198 | -0.09(-4.21%) |
Dec 04, 2023 | 2.170 | 2.211 | 2.110 | 2.140 | 174,209 | -0.03(-1.38%) |