Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.1830	0	-0.07(-28.74%)
Feb 24, 2025	0.3131	0.3151	0.2300	0.2568	46,740,004	-0.12(-32.42%)
Feb 21, 2025	0.4400	0.4900	0.3800	0.3800	32,435,848	-0.06(-13.66%)
Feb 20, 2025	0.4103	0.5320	0.4000	0.4401	37,298,072	-0.03(-5.60%)
Feb 19, 2025	0.3606	0.5100	0.3500	0.4662	110,243,520	-0.30(-39.13%)
Feb 18, 2025	0.5771	0.8740	0.5750	0.7659	80,277,184	+0.22(+41.44%)
Feb 14, 2025	0.6275	0.6400	0.5391	0.5415	15,096,683	-0.06(-10.30%)
Feb 13, 2025	0.6900	0.6920	0.5749	0.6037	15,816,083	-0.09(-12.80%)
Feb 12, 2025	0.6566	0.7501	0.6400	0.6923	28,164,712	+0.03(+3.81%)
Feb 11, 2025	0.4900	0.7000	0.4512	0.6669	70,190,192	+0.17(+33.01%)
Feb 10, 2025	0.4719	0.5251	0.4580	0.5014	31,608,514	+0.06(+13.16%)
Feb 07, 2025	0.4623	0.5450	0.4300	0.4431	52,438,000	-0.31(-41.12%)
Feb 06, 2025	0.7946	0.8188	0.7500	0.7525	11,132,333	-0.03(-4.41%)
Feb 05, 2025	0.7700	0.8581	0.7700	0.7872	7,722,206	-0.01(-0.72%)
Feb 04, 2025	0.7300	0.8100	0.7292	0.7929	13,870,567	+0.07(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.