Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 2.170 | 2.220 | 2.120 | 2.160 | 16,396 | +0.02(+0.93%) |
Oct 02, 2025 | 2.180 | 2.210 | 2.100 | 2.140 | 26,758 | -0.04(-2.06%) |
Oct 01, 2025 | 2.170 | 2.286 | 2.150 | 2.185 | 38,455 | +0.02(+0.69%) |
Sep 30, 2025 | 2.310 | 2.320 | 2.160 | 2.170 | 68,411 | -0.16(-6.87%) |
Sep 29, 2025 | 2.440 | 2.440 | 2.270 | 2.330 | 26,498 | -0.06(-2.51%) |
Sep 26, 2025 | 2.310 | 2.430 | 2.260 | 2.390 | 72,327 | +0.01(+0.21%) |
Sep 25, 2025 | 2.400 | 2.450 | 2.270 | 2.385 | 58,846 | -0.06(-2.25%) |
Sep 24, 2025 | 2.489 | 2.489 | 2.400 | 2.440 | 63,477 | +0.00(+0.00%) |
Sep 23, 2025 | 2.500 | 2.500 | 2.400 | 2.440 | 61,388 | -0.02(-0.81%) |
Sep 22, 2025 | 2.520 | 2.522 | 2.450 | 2.460 | 53,059 | -0.06(-2.38%) |
Sep 19, 2025 | 2.640 | 2.642 | 2.450 | 2.520 | 66,409 | +0.03(+1.20%) |
Sep 18, 2025 | 2.550 | 2.794 | 2.456 | 2.490 | 66,520 | -0.07(-2.79%) |
Sep 17, 2025 | 2.660 | 2.660 | 2.470 | 2.562 | 33,782 | -0.04(-1.48%) |
Sep 16, 2025 | 2.740 | 2.750 | 2.520 | 2.600 | 87,156 | +0.02(+0.97%) |
Sep 15, 2025 | 2.450 | 2.630 | 2.450 | 2.575 | 88,084 | +0.14(+5.53%) |
Sep 12, 2025 | 2.590 | 2.590 | 2.400 | 2.440 | 71,096 | -0.13(-5.06%) |
Sep 11, 2025 | 2.610 | 2.680 | 2.400 | 2.570 | 67,902 | +0.00(+0.19%) |
Sep 10, 2025 | 2.770 | 2.810 | 2.514 | 2.565 | 67,681 | -0.14(-5.00%) |
Sep 09, 2025 | 2.820 | 2.830 | 2.510 | 2.700 | 144,812 | -0.16(-5.59%) |
Sep 08, 2025 | 3.000 | 3.204 | 2.783 | 2.860 | 104,907 | -0.12(-4.03%) |
Sep 05, 2025 | 2.970 | 3.130 | 2.900 | 2.980 | 85,962 | +0.14(+4.93%) |
Sep 04, 2025 | 3.340 | 3.350 | 2.835 | 2.840 | 185,413 | -0.49(-14.71%) |
Sep 03, 2025 | 3.500 | 3.600 | 3.310 | 3.330 | 163,836 | -0.09(-2.63%) |
Sep 02, 2025 | 3.300 | 3.570 | 3.300 | 3.420 | 75,211 | +0.11(+3.32%) |
Aug 29, 2025 | 3.240 | 3.450 | 3.240 | 3.310 | 84,126 | +0.15(+4.75%) |
Aug 28, 2025 | 3.470 | 3.600 | 3.030 | 3.160 | 162,811 | -0.28(-8.14%) |
Aug 27, 2025 | 3.400 | 3.810 | 3.400 | 3.440 | 85,300 | -0.08(-2.27%) |
Aug 26, 2025 | 3.910 | 4.110 | 3.510 | 3.520 | 205,423 | -0.43(-10.89%) |
Aug 25, 2025 | 3.650 | 3.950 | 3.530 | 3.950 | 162,395 | +0.31(+8.52%) |
Aug 22, 2025 | 3.210 | 3.700 | 3.210 | 3.640 | 168,273 | +0.43(+13.40%) |
Aug 21, 2025 | 3.250 | 3.419 | 3.110 | 3.210 | 66,504 | -0.03(-0.93%) |
Aug 20, 2025 | 3.070 | 3.276 | 3.010 | 3.240 | 108,520 | +0.14(+4.52%) |
Aug 19, 2025 | 3.560 | 3.600 | 3.010 | 3.100 | 198,194 | -0.51(-14.13%) |
Aug 18, 2025 | 3.960 | 3.960 | 3.520 | 3.610 | 172,287 | -0.30(-7.67%) |
Aug 15, 2025 | 3.870 | 3.990 | 3.810 | 3.910 | 150,192 | +0.07(+1.82%) |
Aug 14, 2025 | 3.580 | 4.100 | 3.551 | 3.840 | 214,087 | +0.15(+4.07%) |
Aug 13, 2025 | 3.250 | 4.050 | 3.150 | 3.690 | 622,874 | -0.29(-7.29%) |
Aug 12, 2025 | 3.910 | 4.010 | 3.700 | 3.980 | 246,113 | +0.27(+7.28%) |
Aug 11, 2025 | 3.910 | 4.190 | 3.530 | 3.710 | 349,083 | +0.12(+3.34%) |
Aug 08, 2025 | 3.090 | 3.980 | 3.050 | 3.590 | 830,938 | +0.52(+17.13%) |
Aug 07, 2025 | 2.780 | 3.140 | 2.780 | 3.065 | 213,447 | +0.29(+10.25%) |
Aug 06, 2025 | 2.700 | 2.840 | 2.684 | 2.780 | 173,921 | +0.05(+1.83%) |
Aug 05, 2025 | 2.670 | 2.880 | 2.670 | 2.730 | 36,975 | +0.09(+3.41%) |
Aug 04, 2025 | 2.680 | 2.740 | 2.545 | 2.640 | 66,458 | +0.09(+3.45%) |