Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.3881	0.3952	0.3744	0.3901	987,183	+0.02(+4.22%)
May 06, 2025	0.4268	0.4323	0.3637	0.3743	574,258	-0.03(-8.42%)
May 05, 2025	0.4200	0.4490	0.4002	0.4087	260,943	-0.03(-6.24%)
May 02, 2025	0.4470	0.4540	0.4317	0.4359	219,308	-0.00(-0.93%)
May 01, 2025	0.4331	0.4495	0.4200	0.4400	290,985	+0.01(+1.59%)
Apr 30, 2025	0.4140	0.4360	0.4001	0.4331	350,451	+0.01(+2.53%)
Apr 29, 2025	0.4400	0.4399	0.4170	0.4224	171,962	-0.01(-2.09%)
Apr 28, 2025	0.4255	0.4351	0.4221	0.4314	216,147	+0.00(+1.01%)
Apr 25, 2025	0.4177	0.4400	0.4100	0.4271	316,250	+0.01(+1.55%)
Apr 24, 2025	0.4338	0.4400	0.4140	0.4206	408,532	-0.03(-6.62%)
Apr 23, 2025	0.4100	0.4592	0.4099	0.4504	647,353	+0.04(+9.99%)
Apr 22, 2025	0.4200	0.4229	0.3940	0.4095	426,307	-0.01(-1.80%)
Apr 21, 2025	0.3921	0.4600	0.3818	0.4170	1,009,686	+0.02(+6.35%)
Apr 17, 2025	0.3410	0.3966	0.3406	0.3921	402,701	+0.05(+13.03%)
Apr 16, 2025	0.3600	0.3700	0.3349	0.3469	386,224	-0.02(-5.68%)
Apr 15, 2025	0.3700	0.3979	0.3537	0.3678	512,291	-0.01(-1.66%)
Apr 14, 2025	0.3900	0.4000	0.3660	0.3740	658,947	-0.01(-3.43%)
Apr 11, 2025	0.3510	0.3873	0.3364	0.3873	324,845	+0.04(+10.97%)
Apr 10, 2025	0.4000	0.4000	0.3331	0.3490	472,141	-0.02(-6.31%)
Apr 09, 2025	0.3200	0.3851	0.3160	0.3725	944,935	+0.05(+14.97%)
Apr 08, 2025	0.3900	0.3996	0.3205	0.3240	483,162	-0.05(-13.69%)
Apr 07, 2025	0.3650	0.4017	0.3462	0.3754	522,069	+0.00(+0.78%)
Apr 04, 2025	0.3856	0.3995	0.3630	0.3725	820,881	-0.03(-6.29%)
Apr 03, 2025	0.3700	0.4141	0.3600	0.3975	732,270	+0.03(+7.37%)
Apr 02, 2025	0.3700	0.3844	0.3560	0.3702	944,232	+0.00(+0.57%)
Apr 01, 2025	0.4300	0.4332	0.3622	0.3681	792,230	-0.04(-9.11%)
Mar 31, 2025	0.4275	0.4400	0.4013	0.4050	366,201	-0.02(-5.33%)
Mar 28, 2025	0.4500	0.4626	0.4122	0.4278	558,833	-0.03(-6.37%)
Mar 27, 2025	0.4654	0.4950	0.4411	0.4569	180,053	+0.00(+0.22%)
Mar 26, 2025	0.4800	0.4880	0.4505	0.4559	341,816	-0.02(-3.68%)
Mar 25, 2025	0.4827	0.4990	0.4634	0.4733	400,156	-0.02(-4.50%)
Mar 24, 2025	0.5031	0.5497	0.4872	0.4956	479,723	-0.01(-1.49%)
Mar 21, 2025	0.5048	0.5117	0.4749	0.5031	861,472	-0.01(-2.50%)
Mar 20, 2025	0.5430	0.5750	0.5160	0.5160	100,361	-0.03(-5.04%)
Mar 19, 2025	0.5800	0.5866	0.5308	0.5434	276,061	-0.02(-2.98%)
Mar 18, 2025	0.5400	0.5913	0.5204	0.5601	327,175	+0.03(+5.68%)
Mar 17, 2025	0.4700	0.5674	0.4704	0.5300	1,013,377	+0.05(+10.42%)
Mar 14, 2025	0.5100	0.5244	0.4800	0.4800	944,770	-0.03(-6.25%)
Mar 13, 2025	0.5223	0.5469	0.5120	0.5120	271,049	-0.01(-2.48%)
Mar 12, 2025	0.5156	0.5389	0.5001	0.5250	335,750	+0.02(+3.37%)
Mar 11, 2025	0.5100	0.5190	0.4721	0.5079	230,713	+0.01(+2.61%)
Mar 10, 2025	0.5241	0.5300	0.4838	0.4950	291,938	-0.04(-7.04%)
Mar 07, 2025	0.5110	0.5361	0.5100	0.5325	316,760	+0.01(+1.91%)
Mar 06, 2025	0.5117	0.5439	0.4951	0.5225	829,285	+0.00(+0.48%)
Mar 05, 2025	0.5200	0.5450	0.5150	0.5200	277,289	-0.01(-1.42%)
Mar 04, 2025	0.5196	0.5736	0.5100	0.5275	396,256	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.