Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7899 | 0.8199 | 0.7361 | 0.8070 | 145,921 | +0.05(+6.38%) |
May 02, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7586 | 18,805 | +0.01(+1.44%) |
May 01, 2024 | 0.7550 | 0.7999 | 0.7400 | 0.7478 | 345,295 | -0.01(-0.97%) |
Apr 30, 2024 | 0.7900 | 0.8443 | 0.7280 | 0.7551 | 29,211 | -0.08(-9.73%) |
Apr 29, 2024 | 0.8500 | 0.8800 | 0.7832 | 0.8365 | 21,447 | -0.01(-1.59%) |
Apr 26, 2024 | 0.8142 | 0.8800 | 0.7819 | 0.8500 | 30,335 | -0.00(-0.01%) |
Apr 25, 2024 | 0.8490 | 0.8800 | 0.7920 | 0.8501 | 42,697 | +0.03(+3.57%) |
Apr 24, 2024 | 0.8275 | 0.8399 | 0.7905 | 0.8208 | 8,004 | -0.04(-4.45%) |
Apr 23, 2024 | 0.8102 | 0.8671 | 0.8102 | 0.8590 | 29,071 | -0.00(-0.12%) |
Apr 22, 2024 | 0.7600 | 0.8855 | 0.7560 | 0.8600 | 63,697 | +0.14(+19.44%) |
Apr 19, 2024 | 0.8201 | 0.8250 | 0.7000 | 0.7200 | 24,310 | -0.08(-10.00%) |
Apr 18, 2024 | 0.8000 | 0.8120 | 0.7500 | 0.8000 | 21,892 | +0.00(+0.00%) |
Apr 17, 2024 | 0.7800 | 0.8000 | 0.7624 | 0.8000 | 4,310 | +0.04(+5.25%) |
Apr 16, 2024 | 0.8000 | 0.8400 | 0.7100 | 0.7601 | 50,568 | -0.04(-4.98%) |
Apr 15, 2024 | 0.7400 | 0.8400 | 0.7358 | 0.7999 | 44,532 | +0.04(+5.25%) |
Apr 12, 2024 | 0.7300 | 0.8050 | 0.7300 | 0.7600 | 25,585 | +0.00(+0.00%) |
Apr 11, 2024 | 0.7700 | 0.8300 | 0.7168 | 0.7600 | 10,171 | +0.01(+1.51%) |
Apr 10, 2024 | 0.7600 | 0.8112 | 0.7487 | 0.7487 | 11,452 | +0.01(+1.18%) |
Apr 09, 2024 | 0.6800 | 0.7783 | 0.6800 | 0.7400 | 8,766 | +0.03(+4.05%) |
Apr 08, 2024 | 0.7100 | 0.7600 | 0.7000 | 0.7112 | 61,105 | +0.00(+0.17%) |
Apr 05, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 10,908 | -0.00(-0.63%) |
Apr 04, 2024 | 0.7383 | 0.7684 | 0.7000 | 0.7145 | 18,166 | -0.05(-7.06%) |
Apr 03, 2024 | 0.7341 | 0.7688 | 0.7016 | 0.7688 | 14,369 | +0.04(+6.09%) |
Apr 02, 2024 | 0.7000 | 0.7700 | 0.6920 | 0.7247 | 17,758 | +0.02(+3.53%) |
Apr 01, 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7000 | 25,043 | -0.03(-3.86%) |
Mar 28, 2024 | 0.6910 | 0.7700 | 0.6803 | 0.7281 | 14,223 | +0.03(+4.01%) |
Mar 27, 2024 | 0.6820 | 0.7500 | 0.6612 | 0.7000 | 102,209 | +0.00(+0.00%) |
Mar 26, 2024 | 0.7467 | 0.7467 | 0.6801 | 0.7000 | 83,727 | -0.01(-1.56%) |
Mar 25, 2024 | 0.7700 | 0.7784 | 0.7111 | 0.7111 | 8,995 | -0.07(-8.48%) |
Mar 22, 2024 | 0.7100 | 0.7770 | 0.7071 | 0.7770 | 28,242 | +0.08(+11.13%) |
Mar 21, 2024 | 0.7133 | 0.7133 | 0.6800 | 0.6992 | 33,756 | +0.01(+1.33%) |
Mar 20, 2024 | 0.6703 | 0.7133 | 0.6700 | 0.6900 | 9,169 | -0.00(-0.25%) |
Mar 19, 2024 | 0.6850 | 0.7133 | 0.6610 | 0.6917 | 16,209 | +0.01(+1.32%) |
Mar 18, 2024 | 0.6820 | 0.7140 | 0.6820 | 0.6827 | 9,724 | +0.00(+0.40%) |
Mar 15, 2024 | 0.7100 | 0.7219 | 0.6500 | 0.6800 | 17,837 | -0.02(-2.86%) |
Mar 14, 2024 | 0.7205 | 0.7419 | 0.5722 | 0.7000 | 82,471 | -0.02(-2.78%) |
Mar 13, 2024 | 0.7800 | 0.8000 | 0.7100 | 0.7200 | 58,573 | -0.06(-7.70%) |
Mar 12, 2024 | 0.8400 | 0.8732 | 0.7602 | 0.7801 | 298,692 | -0.03(-3.69%) |
Mar 11, 2024 | 0.7800 | 0.8400 | 0.7814 | 0.8100 | 67,825 | +0.01(+0.97%) |
Mar 08, 2024 | 0.7822 | 0.8400 | 0.7822 | 0.8022 | 19,325 | +0.02(+2.85%) |
Mar 07, 2024 | 0.8105 | 0.8412 | 0.7800 | 0.7800 | 24,140 | -0.02(-2.50%) |
Mar 06, 2024 | 0.8100 | 0.8499 | 0.8000 | 0.8000 | 16,475 | +0.00(+0.00%) |
Mar 05, 2024 | 0.8000 | 0.8452 | 0.7801 | 0.8000 | 49,858 | -0.00(-0.04%) |
Mar 04, 2024 | 0.8000 | 0.8569 | 0.7933 | 0.8003 | 23,778 | -0.01(-0.97%) |