Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	59.93	60.44	59.85	60.40	33,224	+0.78(+1.32%)
Apr 13, 2026	58.34	59.62	58.34	59.62	31,557	+0.91(+1.55%)
Apr 10, 2026	58.73	59.00	58.67	58.71	23,663	+0.18(+0.31%)
Apr 09, 2026	58.14	58.59	57.98	58.52	51,734	+0.32(+0.55%)
Apr 08, 2026	58.30	58.54	57.87	58.20	30,212	+1.83(+3.24%)
Apr 07, 2026	56.06	56.38	55.74	56.38	45,891	+0.18(+0.32%)
Apr 06, 2026	55.92	56.21	55.87	56.20	60,892	+0.26(+0.46%)
Apr 02, 2026	54.58	55.94	54.58	55.94	52,546	+0.26(+0.47%)
Apr 01, 2026	55.64	56.05	55.53	55.68	76,724	+0.48(+0.87%)
Mar 31, 2026	54.00	55.23	53.89	55.20	165,346	+1.89(+3.55%)
Mar 30, 2026	54.31	54.31	53.05	53.31	52,348	-0.48(-0.90%)
Mar 27, 2026	54.59	54.59	53.66	53.80	78,217	-1.05(-1.92%)
Mar 26, 2026	55.65	55.81	54.80	54.85	46,098	-1.31(-2.34%)
Mar 25, 2026	56.29	56.50	56.03	56.16	63,736	+0.35(+0.63%)
Mar 24, 2026	55.56	56.08	55.49	55.81	51,450	-0.14(-0.25%)
Mar 23, 2026	56.30	56.75	55.80	55.95	60,294	+0.76(+1.37%)
Mar 20, 2026	56.18	56.18	54.87	55.19	61,247	-1.05(-1.86%)
Mar 19, 2026	55.61	56.50	55.47	56.24	217,781	+0.07(+0.12%)
Mar 18, 2026	56.72	56.79	56.13	56.17	181,578	-0.70(-1.23%)
Mar 17, 2026	57.02	57.16	56.76	56.87	178,803	+0.01(+0.02%)
Mar 16, 2026	56.78	57.33	56.78	56.86	164,311	+0.68(+1.21%)
Mar 13, 2026	56.79	57.08	56.07	56.18	146,188	-0.25(-0.44%)
Mar 12, 2026	56.95	57.07	56.40	56.43	83,879	-1.09(-1.89%)
Mar 11, 2026	57.68	57.97	57.31	57.52	33,340	-0.04(-0.08%)
Mar 10, 2026	57.67	58.31	57.42	57.56	30,391	-0.09(-0.16%)
Mar 09, 2026	56.22	57.74	56.00	57.65	76,989	+0.78(+1.37%)
Mar 06, 2026	57.05	57.53	56.73	56.87	92,647	-1.10(-1.90%)
Mar 05, 2026	57.88	58.33	57.34	57.97	128,734	-0.20(-0.34%)
Mar 04, 2026	57.80	58.32	57.69	58.17	56,201	+0.68(+1.18%)
Mar 03, 2026	57.12	57.80	56.63	57.49	79,997	-0.90(-1.54%)
Mar 02, 2026	57.24	58.54	57.24	58.39	70,432	+0.31(+0.53%)
Feb 27, 2026	57.84	58.27	57.83	58.08	70,701	-0.64(-1.09%)
Feb 26, 2026	59.37	59.37	58.23	58.72	82,230	-0.70(-1.18%)
Feb 25, 2026	59.29	59.62	59.24	59.42	77,720	+0.48(+0.82%)
Feb 24, 2026	58.38	59.01	58.20	58.94	68,130	+0.54(+0.92%)
Feb 23, 2026	58.96	59.16	58.14	58.40	72,516	-0.67(-1.13%)
Feb 20, 2026	58.57	59.28	58.53	59.07	61,574	+0.31(+0.53%)
Feb 19, 2026	58.71	58.83	58.37	58.76	41,130	-0.12(-0.20%)
Feb 18, 2026	58.71	59.22	58.60	58.88	69,703	+0.41(+0.70%)
Feb 17, 2026	58.07	58.74	57.65	58.47	72,075	+0.12(+0.21%)
Feb 13, 2026	58.46	58.73	58.03	58.35	69,183	+0.05(+0.09%)
Feb 12, 2026	59.51	59.74	58.28	58.30	71,764	-0.92(-1.55%)
Feb 11, 2026	59.54	59.57	58.77	59.22	59,699	+0.30(+0.50%)
Feb 10, 2026	59.19	59.34	58.92	58.92	51,386	-0.17(-0.29%)
Feb 09, 2026	58.31	59.39	58.31	59.09	57,089	+0.52(+0.89%)
Feb 06, 2026	57.29	58.70	57.29	58.57	44,802	+2.05(+3.63%)
Feb 05, 2026	57.11	57.50	56.39	56.52	86,340	-0.67(-1.17%)
Feb 04, 2026	57.79	57.79	56.66	57.19	87,978	-0.73(-1.27%)
Feb 03, 2026	59.05	59.05	57.26	57.92	58,983	-1.06(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.