Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 25.25 | 25.25 | 25.15 | 25.20 | 705 | -0.05(-0.20%) |
Jun 14, 2024 | 25.11 | 25.26 | 25.11 | 25.25 | 797 | +0.15(+0.60%) |
Jun 13, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 3,068 | -0.16(-0.62%) |
Jun 12, 2024 | 25.20 | 25.32 | 25.20 | 25.26 | 14,801 | +0.18(+0.71%) |
Jun 11, 2024 | 25.05 | 25.20 | 25.05 | 25.08 | 6,675 | -0.17(-0.67%) |
Jun 10, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 461 | -0.10(-0.39%) |
Jun 07, 2024 | 25.49 | 25.49 | 25.08 | 25.35 | 1,450 | +0.22(+0.88%) |
Jun 06, 2024 | 25.29 | 25.30 | 25.06 | 25.13 | 6,776 | -0.07(-0.29%) |
Jun 05, 2024 | 25.34 | 25.50 | 25.20 | 25.20 | 6,349 | +0.00(+0.00%) |
Jun 04, 2024 | 25.50 | 25.50 | 25.20 | 25.20 | 3,486 | -0.43(-1.68%) |
Jun 03, 2024 | 25.41 | 25.63 | 25.25 | 25.63 | 11,758 | +0.33(+1.30%) |
May 31, 2024 | 25.21 | 25.30 | 25.03 | 25.30 | 7,415 | +0.23(+0.92%) |
May 30, 2024 | 25.23 | 25.37 | 25.05 | 25.07 | 8,869 | -0.18(-0.71%) |
May 29, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 874 | -0.04(-0.16%) |
May 28, 2024 | 25.27 | 25.29 | 25.01 | 25.29 | 2,174 | +0.20(+0.78%) |
May 24, 2024 | 25.21 | 25.22 | 25.09 | 25.09 | 2,624 | +0.07(+0.30%) |
May 23, 2024 | 25.12 | 25.14 | 25.02 | 25.02 | 6,975 | -0.23(-0.91%) |
May 22, 2024 | 25.12 | 25.29 | 25.12 | 25.25 | 4,603 | -0.01(-0.04%) |
May 21, 2024 | 25.22 | 25.27 | 25.20 | 25.26 | 11,786 | -0.11(-0.43%) |
May 20, 2024 | 25.13 | 25.39 | 25.11 | 25.37 | 10,929 | +0.12(+0.48%) |
May 17, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 6,246 | +0.15(+0.60%) |
May 16, 2024 | 25.03 | 25.20 | 25.00 | 25.10 | 5,311 | -0.09(-0.37%) |
May 15, 2024 | 25.05 | 25.19 | 25.05 | 25.19 | 2,625 | +0.00(+0.01%) |
May 14, 2024 | 25.28 | 25.28 | 25.19 | 25.19 | 1,539 | -0.01(-0.04%) |
May 13, 2024 | 25.25 | 25.25 | 25.20 | 25.20 | 1,420 | -0.02(-0.08%) |
May 10, 2024 | 25.10 | 25.29 | 25.10 | 25.22 | 7,932 | +0.11(+0.42%) |
May 09, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 410 | +0.06(+0.26%) |
May 08, 2024 | 25.23 | 25.23 | 25.05 | 25.05 | 4,476 | -0.15(-0.60%) |
May 07, 2024 | 25.16 | 25.31 | 25.16 | 25.20 | 25,809 | -0.16(-0.63%) |
May 06, 2024 | 25.20 | 25.36 | 25.10 | 25.36 | 3,594 | +0.26(+1.04%) |
May 03, 2024 | 25.12 | 25.12 | 25.02 | 25.10 | 6,276 | -0.10(-0.40%) |
May 02, 2024 | 25.15 | 25.40 | 25.15 | 25.20 | 9,122 | +0.09(+0.36%) |
May 01, 2024 | 25.09 | 25.17 | 25.05 | 25.11 | 14,203 | +0.01(+0.04%) |
Apr 30, 2024 | 25.08 | 25.10 | 25.00 | 25.10 | 5,108 | +0.10(+0.40%) |
Apr 29, 2024 | 24.90 | 25.10 | 24.90 | 25.00 | 13,117 | +0.11(+0.43%) |
Apr 26, 2024 | 24.66 | 24.90 | 24.66 | 24.89 | 2,366 | -0.02(-0.07%) |
Apr 25, 2024 | 24.78 | 24.93 | 24.78 | 24.91 | 4,668 | +0.01(+0.04%) |
Apr 24, 2024 | 24.79 | 24.90 | 24.70 | 24.90 | 3,162 | +0.12(+0.48%) |
Apr 23, 2024 | 24.66 | 24.84 | 24.66 | 24.78 | 3,407 | +0.11(+0.45%) |
Apr 22, 2024 | 24.80 | 24.80 | 24.67 | 24.67 | 3,538 | -0.00(-0.00%) |
Apr 19, 2024 | 24.79 | 24.79 | 24.67 | 24.67 | 1,096 | -0.13(-0.52%) |
Apr 18, 2024 | 24.86 | 24.90 | 24.78 | 24.80 | 3,393 | +0.13(+0.53%) |
Apr 17, 2024 | 24.86 | 24.86 | 24.65 | 24.67 | 3,444 | -0.18(-0.72%) |
Apr 16, 2024 | 24.94 | 25.03 | 24.58 | 24.85 | 23,142 | -0.05(-0.20%) |
Apr 15, 2024 | 25.17 | 25.17 | 24.80 | 24.90 | 7,750 | -0.26(-1.03%) |
Apr 12, 2024 | 24.93 | 25.16 | 24.93 | 25.16 | 2,584 | +0.36(+1.45%) |
Apr 11, 2024 | 25.01 | 25.01 | 24.80 | 24.80 | 5,805 | -0.37(-1.47%) |
Apr 10, 2024 | 25.18 | 25.18 | 25.06 | 25.17 | 5,972 | +0.12(+0.48%) |
Apr 09, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 605 | +0.05(+0.20%) |
Apr 08, 2024 | 25.01 | 25.17 | 25.00 | 25.00 | 2,452 | +0.05(+0.20%) |
Apr 05, 2024 | 25.17 | 25.17 | 24.95 | 24.95 | 1,377 | -0.21(-0.84%) |
Apr 04, 2024 | 25.13 | 25.17 | 24.90 | 25.16 | 2,665 | +0.12(+0.48%) |
Apr 03, 2024 | 25.15 | 25.15 | 24.96 | 25.04 | 1,505 | +0.16(+0.64%) |
Apr 02, 2024 | 24.90 | 25.18 | 24.80 | 24.88 | 5,453 | -0.15(-0.60%) |