Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 7.510 | 7.510 | 7.220 | 7.260 | 949,679 | -0.10(-1.36%) |
May 01, 2024 | 7.580 | 7.720 | 7.340 | 7.360 | 1,013,764 | -0.27(-3.54%) |
Apr 30, 2024 | 8.100 | 8.240 | 7.600 | 7.630 | 1,284,374 | -0.56(-6.84%) |
Apr 29, 2024 | 8.000 | 8.360 | 8.000 | 8.190 | 1,234,553 | +0.30(+3.80%) |
Apr 26, 2024 | 7.870 | 8.580 | 7.620 | 7.890 | 1,491,193 | -1.30(-14.15%) |
Apr 25, 2024 | 9.170 | 9.410 | 8.860 | 9.190 | 772,052 | -0.21(-2.23%) |
Apr 24, 2024 | 9.330 | 9.470 | 9.130 | 9.400 | 687,539 | +0.05(+0.53%) |
Apr 23, 2024 | 9.320 | 9.670 | 9.060 | 9.350 | 637,497 | +0.14(+1.52%) |
Apr 22, 2024 | 9.020 | 9.370 | 8.745 | 9.210 | 651,871 | +0.08(+0.88%) |
Apr 19, 2024 | 9.080 | 9.470 | 8.830 | 9.130 | 849,595 | -0.04(-0.44%) |
Apr 18, 2024 | 8.720 | 9.330 | 8.640 | 9.170 | 772,762 | +0.47(+5.40%) |
Apr 17, 2024 | 8.520 | 8.800 | 8.410 | 8.700 | 662,317 | +0.30(+3.57%) |
Apr 16, 2024 | 8.510 | 8.730 | 8.170 | 8.400 | 965,917 | -0.18(-2.10%) |
Apr 15, 2024 | 8.290 | 8.600 | 7.920 | 8.580 | 813,882 | +0.33(+4.00%) |
Apr 12, 2024 | 8.600 | 8.600 | 8.210 | 8.250 | 523,206 | -0.43(-4.95%) |
Apr 11, 2024 | 8.870 | 9.065 | 8.640 | 8.680 | 560,573 | -0.27(-3.02%) |
Apr 10, 2024 | 9.190 | 9.190 | 8.810 | 8.950 | 477,427 | -0.65(-6.77%) |
Apr 09, 2024 | 9.330 | 9.620 | 9.240 | 9.600 | 409,447 | +0.31(+3.34%) |
Apr 08, 2024 | 9.190 | 9.315 | 9.100 | 9.290 | 278,682 | +0.10(+1.09%) |
Apr 05, 2024 | 9.250 | 9.410 | 8.900 | 9.190 | 542,734 | -0.06(-0.65%) |
Apr 04, 2024 | 9.510 | 9.570 | 9.190 | 9.250 | 589,340 | -0.11(-1.18%) |
Apr 03, 2024 | 9.470 | 9.515 | 9.250 | 9.360 | 491,712 | -0.24(-2.50%) |
Apr 02, 2024 | 9.820 | 9.860 | 9.490 | 9.600 | 647,713 | -0.53(-5.23%) |
Apr 01, 2024 | 10.45 | 10.45 | 10.00 | 10.13 | 383,193 | -0.35(-3.34%) |
Mar 28, 2024 | 9.940 | 10.53 | 10.53 | 10.48 | 701,403 | +0.49(+4.90%) |
Mar 27, 2024 | 9.970 | 10.00 | 9.695 | 9.990 | 400,400 | +0.03(+0.30%) |
Mar 26, 2024 | 9.850 | 10.21 | 9.790 | 9.960 | 689,667 | +0.27(+2.79%) |
Mar 25, 2024 | 9.480 | 9.745 | 9.480 | 9.690 | 452,086 | +0.20(+2.11%) |
Mar 22, 2024 | 9.750 | 9.880 | 9.420 | 9.490 | 294,664 | -0.26(-2.67%) |
Mar 21, 2024 | 9.910 | 10.06 | 9.600 | 9.750 | 548,862 | -0.08(-0.81%) |
Mar 20, 2024 | 9.650 | 9.960 | 9.380 | 9.830 | 366,610 | +0.20(+2.08%) |
Mar 19, 2024 | 9.410 | 9.830 | 9.390 | 9.630 | 492,932 | +0.10(+1.05%) |
Mar 18, 2024 | 9.400 | 9.601 | 9.080 | 9.530 | 449,042 | +0.30(+3.25%) |
Mar 15, 2024 | 9.410 | 9.570 | 8.980 | 9.230 | 1,573,928 | -0.33(-3.45%) |
Mar 14, 2024 | 9.490 | 9.690 | 9.400 | 9.560 | 827,038 | +0.06(+0.63%) |
Mar 13, 2024 | 9.310 | 9.580 | 9.220 | 9.500 | 668,584 | +0.09(+0.96%) |
Mar 12, 2024 | 9.710 | 9.765 | 9.390 | 9.410 | 401,684 | -0.15(-1.57%) |
Mar 11, 2024 | 9.500 | 9.725 | 9.500 | 9.560 | 614,358 | +0.06(+0.63%) |
Mar 08, 2024 | 9.720 | 9.940 | 9.400 | 9.500 | 496,681 | -0.03(-0.31%) |
Mar 07, 2024 | 9.720 | 9.720 | 9.445 | 9.530 | 434,884 | +0.12(+1.28%) |
Mar 06, 2024 | 9.380 | 9.575 | 9.200 | 9.410 | 970,324 | +0.19(+2.06%) |
Mar 05, 2024 | 9.430 | 9.470 | 8.970 | 9.220 | 730,936 | -0.36(-3.76%) |
Mar 04, 2024 | 10.00 | 10.00 | 9.490 | 9.580 | 550,038 | -0.38(-3.82%) |