Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5040 | 0.5099 | 0.4500 | 0.4642 | 44,024 | -0.02(-4.80%) |
Jul 18, 2024 | 0.4750 | 0.5194 | 0.4750 | 0.4876 | 8,925 | +0.00(+0.83%) |
Jul 17, 2024 | 0.5050 | 0.5111 | 0.4770 | 0.4836 | 49,063 | +0.00(+0.73%) |
Jul 16, 2024 | 0.4761 | 0.5195 | 0.4761 | 0.4801 | 85,117 | +0.00(+0.84%) |
Jul 15, 2024 | 0.4944 | 0.5300 | 0.4700 | 0.4761 | 184,068 | -0.03(-6.59%) |
Jul 12, 2024 | 0.5000 | 0.5200 | 0.4579 | 0.5097 | 187,676 | +0.01(+3.01%) |
Jul 11, 2024 | 0.5500 | 0.5523 | 0.4721 | 0.4948 | 324,216 | -0.04(-7.69%) |
Jul 10, 2024 | 0.4490 | 0.6050 | 0.4490 | 0.5360 | 2,024,027 | +0.11(+24.65%) |
Jul 09, 2024 | 0.4200 | 0.4550 | 0.4075 | 0.4300 | 129,259 | +0.00(+0.94%) |
Jul 08, 2024 | 0.3930 | 0.5000 | 0.3915 | 0.4260 | 1,058,063 | +0.06(+17.16%) |
Jul 05, 2024 | 0.3751 | 0.4000 | 0.3430 | 0.3636 | 168,717 | -0.01(-3.09%) |
Jul 03, 2024 | 0.3740 | 0.4200 | 0.3740 | 0.3752 | 91,329 | -0.01(-2.29%) |
Jul 02, 2024 | 0.3999 | 0.4100 | 0.3600 | 0.3840 | 235,760 | -0.02(-4.00%) |
Jul 01, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 33,010 | -0.06(-12.11%) |
Jun 28, 2024 | 0.4403 | 0.5000 | 0.4401 | 0.4551 | 73,522 | +0.01(+1.13%) |
Jun 27, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 39,226 | +0.01(+2.58%) |
Jun 26, 2024 | 0.4784 | 0.4784 | 0.4301 | 0.4387 | 16,459 | -0.05(-10.49%) |
Jun 25, 2024 | 0.4723 | 0.4901 | 0.4250 | 0.4901 | 103,910 | -0.00(-0.12%) |
Jun 24, 2024 | 0.4690 | 0.5138 | 0.4501 | 0.4907 | 109,471 | +0.02(+4.40%) |
Jun 21, 2024 | 0.4630 | 0.4800 | 0.4622 | 0.4700 | 44,782 | +0.01(+1.71%) |
Jun 20, 2024 | 0.4700 | 0.4926 | 0.4600 | 0.4621 | 23,963 | -0.03(-5.69%) |
Jun 18, 2024 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | 48,408 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4889 | 0.5100 | 0.4888 | 0.4900 | 185,808 | -0.01(-2.00%) |
Jun 14, 2024 | 0.5022 | 0.5199 | 0.4744 | 0.5000 | 156,923 | -0.03(-5.27%) |
Jun 13, 2024 | 0.5200 | 0.5480 | 0.5100 | 0.5278 | 181,031 | +0.02(+3.49%) |
Jun 12, 2024 | 0.5036 | 0.5268 | 0.5016 | 0.5100 | 13,362 | +0.01(+2.00%) |
Jun 11, 2024 | 0.5005 | 0.5150 | 0.4949 | 0.5000 | 28,449 | -0.03(-6.52%) |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5349 | 158,170 | +0.01(+2.63%) |
Jun 07, 2024 | 0.5500 | 0.5530 | 0.5200 | 0.5212 | 712,129 | +0.00(+0.08%) |
Jun 06, 2024 | 0.5600 | 0.5615 | 0.5156 | 0.5208 | 847,754 | -0.01(-1.81%) |
Jun 05, 2024 | 0.5100 | 0.5304 | 0.5050 | 0.5304 | 166,675 | +0.01(+1.98%) |
Jun 04, 2024 | 0.5301 | 0.5490 | 0.5076 | 0.5201 | 243,615 | -0.02(-4.57%) |
Jun 03, 2024 | 0.5100 | 0.5488 | 0.5100 | 0.5450 | 45,143 | +0.01(+2.81%) |
May 31, 2024 | 0.5500 | 0.5500 | 0.5203 | 0.5301 | 74,852 | -0.01(-2.73%) |
May 30, 2024 | 0.5501 | 0.5700 | 0.5270 | 0.5450 | 263,200 | +0.01(+0.93%) |
May 29, 2024 | 0.5341 | 0.5530 | 0.5203 | 0.5400 | 85,528 | +0.00(+0.00%) |
May 28, 2024 | 0.5499 | 0.5771 | 0.5399 | 0.5400 | 254,498 | -0.04(-6.48%) |
May 24, 2024 | 0.5751 | 0.5774 | 0.5333 | 0.5774 | 98,685 | +0.02(+3.74%) |
May 23, 2024 | 0.5700 | 0.5811 | 0.5566 | 0.5566 | 80,692 | -0.01(-2.35%) |
May 22, 2024 | 0.5425 | 0.5800 | 0.5306 | 0.5700 | 347,220 | +0.02(+4.57%) |
May 21, 2024 | 0.5835 | 0.5835 | 0.5410 | 0.5451 | 194,888 | -0.04(-6.58%) |
May 20, 2024 | 0.5796 | 0.6380 | 0.5605 | 0.5835 | 306,785 | -0.00(-0.46%) |
May 17, 2024 | 0.5900 | 0.6151 | 0.5710 | 0.5862 | 277,646 | +0.03(+4.64%) |
May 16, 2024 | 0.5500 | 0.5773 | 0.5450 | 0.5602 | 80,540 | +0.01(+0.99%) |
May 15, 2024 | 0.5900 | 0.5899 | 0.5400 | 0.5547 | 66,638 | -0.01(-2.51%) |
May 14, 2024 | 0.5800 | 0.5995 | 0.5557 | 0.5690 | 161,034 | +0.02(+3.44%) |
May 13, 2024 | 0.5400 | 0.6180 | 0.5306 | 0.5501 | 390,819 | +0.03(+5.77%) |
May 10, 2024 | 0.5390 | 0.5449 | 0.5200 | 0.5201 | 19,015 | +0.00(+0.00%) |
May 09, 2024 | 0.5505 | 0.5600 | 0.4801 | 0.5201 | 58,439 | -0.03(-5.78%) |
May 08, 2024 | 0.5512 | 0.5700 | 0.5503 | 0.5520 | 35,738 | -0.01(-2.58%) |
May 07, 2024 | 0.5545 | 0.5800 | 0.5545 | 0.5666 | 27,735 | -0.01(-1.12%) |
May 06, 2024 | 0.5700 | 0.5961 | 0.5550 | 0.5730 | 12,077 | +0.00(+0.00%) |
May 03, 2024 | 0.5570 | 0.6093 | 0.5570 | 0.5730 | 55,176 | -0.00(-0.21%) |
May 02, 2024 | 0.5550 | 0.5863 | 0.5500 | 0.5742 | 41,006 | +0.00(+0.74%) |