FAT Brands Inc. - Warrant (NQ:FATBW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.950 | 0 | +0.62(+26.61%) | |||
| Jul 15, 2025 | 2.250 | 2.380 | 1.800 | 2.330 | 13,945 | -0.22(-8.63%) |
| Jul 11, 2025 | 2.550 | 2 | +0.47(+22.60%) | |||
| Jul 10, 2025 | 2.400 | 2.400 | 2.080 | 2.080 | 2,302 | -0.62(-22.96%) |
| Jul 08, 2025 | 2.700 | 2 | +0.10(+3.85%) | |||
| Jul 07, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 301 | -0.10(-3.70%) |
| Jul 03, 2025 | 2.410 | 2.730 | 2.310 | 2.700 | 1,367 | +0.17(+6.72%) |
| Jun 30, 2025 | 2.530 | 709 | -1.67(-39.76%) | |||
| Jun 20, 2025 | 4.200 | 110 | +0.24(+6.06%) | |||
| Jun 18, 2025 | 3.460 | 4.250 | 3.410 | 3.960 | 1,534 | -0.10(-2.46%) |
| Jun 16, 2025 | 4.060 | 200 | -0.44(-9.78%) | |||
| Jun 12, 2025 | 4.500 | 173 | -0.67(-12.96%) | |||
| Jun 06, 2025 | 5.170 | 1 | +1.00(+23.98%) | |||
| Jun 05, 2025 | 3.780 | 4.200 | 3.780 | 4.170 | 1,020 | +0.67(+19.14%) |
| May 30, 2025 | 3.500 | 1 | +0.40(+12.90%) | |||
| May 29, 2025 | 4.340 | 4.340 | 3.000 | 3.100 | 13,930 | -1.14(-26.89%) |
| May 28, 2025 | 4.340 | 4.390 | 4.100 | 4.240 | 6,293 | -0.11(-2.53%) |
| May 27, 2025 | 2.400 | 4.350 | 2.400 | 4.350 | 316 | +0.09(+2.11%) |
| May 23, 2025 | 3.600 | 4.600 | 3.500 | 4.260 | 8,980 | -0.66(-13.41%) |
| May 22, 2025 | 4.940 | 4.940 | 4.720 | 4.920 | 1,208 | +1.16(+30.85%) |
| May 20, 2025 | 3.760 | 154 | -0.24(-6.00%) | |||
| May 19, 2025 | 3.970 | 8.990 | 3.300 | 4.000 | 73,026 | +0.50(+14.29%) |
| May 16, 2025 | 4.390 | 5.950 | 3.000 | 3.500 | 5,405 | -0.50(-12.50%) |
| May 15, 2025 | 4.150 | 4.580 | 4.000 | 4.000 | 647 | -0.20(-4.76%) |
| May 14, 2025 | 3.650 | 4.200 | 3.650 | 4.200 | 1,425 | -0.27(-6.04%) |
| May 13, 2025 | 4.370 | 4.500 | 3.610 | 4.470 | 2,110 | +0.47(+11.75%) |
| May 12, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 3,092 | +0.10(+2.56%) |
| May 09, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 206 | +0.28(+7.73%) |
| May 08, 2025 | 4.030 | 4.030 | 3.620 | 3.620 | 6,881 | -0.86(-19.20%) |
| May 07, 2025 | 5.350 | 7.390 | 4.000 | 4.480 | 21,663 | +0.18(+4.19%) |
| May 06, 2025 | 4.400 | 6.500 | 3.586 | 4.300 | 5,708 | +0.30(+7.50%) |
| May 05, 2025 | 3.950 | 6.500 | 3.660 | 4.000 | 33,096 | +0.02(+0.50%) |
| May 02, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 578 | +0.54(+15.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.