Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	35.88	35.94	35.17	35.50	4,435,232	-0.44(-1.22%)
Dec 06, 2023	36.02	36.38	35.74	35.94	4,575,176	+0.30(+0.84%)
Dec 05, 2023	35.59	36.23	35.59	35.64	5,009,066	-0.17(-0.47%)
Dec 04, 2023	35.72	36.15	35.39	35.81	5,749,451	-0.49(-1.35%)
Dec 01, 2023	37.72	37.79	35.74	36.30	7,738,124	-0.65(-1.76%)
Nov 30, 2023	37.38	37.47	36.41	36.95	7,710,842	-1.29(-3.37%)
Nov 29, 2023	39.30	39.58	38.07	38.24	7,571,280	-2.06(-5.11%)
Nov 28, 2023	40.48	41.00	40.15	40.30	4,022,784	+0.59(+1.49%)
Nov 27, 2023	40.65	40.82	39.68	39.71	4,143,180	-1.56(-3.78%)
Nov 24, 2023	41.39	41.50	40.79	41.27	2,750,575	+0.58(+1.43%)
Nov 22, 2023	41.12	41.29	40.03	40.69	3,475,532	-0.11(-0.27%)
Nov 21, 2023	41.14	41.53	40.59	40.80	3,850,898	-1.50(-3.55%)
Nov 20, 2023	40.87	42.35	40.79	42.30	6,211,765	+1.50(+3.68%)
Nov 17, 2023	41.03	41.71	40.48	40.80	7,815,471	+1.93(+4.97%)
Nov 16, 2023	38.95	39.46	38.27	38.87	6,363,537	-1.66(-4.10%)
Nov 15, 2023	40.40	41.42	40.40	40.53	5,384,325	+0.68(+1.71%)
Nov 14, 2023	39.59	40.08	39.13	39.85	5,163,122	+0.39(+0.99%)
Nov 13, 2023	38.06	39.62	38.00	39.46	6,052,755	+2.50(+6.76%)
Nov 10, 2023	37.60	37.69	36.66	36.96	5,049,404	-0.69(-1.83%)
Nov 09, 2023	39.82	39.88	37.35	37.65	10,630,545	-1.71(-4.34%)
Nov 08, 2023	38.54	39.47	38.30	39.36	6,313,941	-0.54(-1.35%)
Nov 07, 2023	39.70	40.03	39.16	39.90	5,359,529	+0.48(+1.22%)
Nov 06, 2023	39.28	40.14	38.92	39.42	10,587,164	+3.06(+8.42%)
Nov 03, 2023	36.00	36.75	35.58	36.36	3,744,981	+1.03(+2.92%)
Nov 02, 2023	35.83	36.02	35.26	35.33	3,555,620	+0.34(+0.97%)
Nov 01, 2023	34.50	35.28	34.34	34.99	5,020,394	+1.18(+3.49%)
Oct 31, 2023	34.39	34.49	33.43	33.81	7,900,869	-1.31(-3.73%)
Oct 30, 2023	35.31	35.64	34.68	35.12	3,903,449	+0.13(+0.37%)
Oct 27, 2023	35.54	36.10	34.91	34.99	4,257,190	+0.44(+1.27%)
Oct 26, 2023	34.22	34.80	33.99	34.55	3,200,205	+0.65(+1.92%)
Oct 25, 2023	34.16	34.48	33.84	33.90	4,607,607	-0.88(-2.53%)
Oct 24, 2023	33.33	35.00	33.33	34.78	7,383,765	+2.31(+7.11%)
Oct 23, 2023	31.46	32.74	31.43	32.47	7,493,984	+0.58(+1.82%)
Oct 20, 2023	31.78	32.49	31.64	31.89	3,618,151	-0.49(-1.51%)
Oct 19, 2023	32.22	32.76	31.83	32.38	5,221,640	-0.37(-1.13%)
Oct 18, 2023	33.11	33.25	32.58	32.75	3,333,233	-0.65(-1.95%)
Oct 17, 2023	33.15	34.02	33.10	33.40	2,926,511	-0.12(-0.36%)
Oct 16, 2023	33.05	33.66	33.06	33.52	4,237,544	-0.78(-2.27%)
Oct 13, 2023	34.14	34.54	33.80	34.30	2,878,393	-0.18(-0.52%)
Oct 12, 2023	34.94	35.40	34.03	34.48	3,265,147	-0.94(-2.65%)
Oct 11, 2023	35.40	36.29	34.84	35.42	6,539,260	+0.57(+1.64%)
Oct 10, 2023	34.25	35.10	33.94	34.85	4,169,951	+1.41(+4.22%)
Oct 09, 2023	34.20	34.37	33.02	33.44	7,835,410	-1.57(-4.48%)
Oct 06, 2023	34.50	35.09	34.02	35.01	3,503,647	+0.82(+2.40%)
Oct 05, 2023	34.41	34.65	33.98	34.19	5,935,949	-0.98(-2.79%)
Oct 04, 2023	34.36	35.23	34.32	35.17	2,959,140	+0.53(+1.53%)
Oct 03, 2023	34.00	34.98	33.99	34.64	5,429,924	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.