Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5230	0.5711	0.5230	0.5522	13,296	-0.01(-1.39%)
Apr 03, 2025	0.5772	0.5799	0.5522	0.5600	21,322	-0.01(-2.27%)
Apr 02, 2025	0.5700	0.5750	0.5700	0.5730	7,800	+0.00(+0.09%)
Apr 01, 2025	0.5350	0.5900	0.5350	0.5725	38,013	-0.00(-0.43%)
Mar 31, 2025	0.5900	0.6010	0.5750	0.5750	59,340	-0.01(-1.71%)
Mar 28, 2025	0.5801	0.5999	0.5801	0.5850	12,711	+0.00(+0.84%)
Mar 27, 2025	0.6000	0.6000	0.5724	0.5801	27,476	-0.01(-2.19%)
Mar 26, 2025	0.5930	0.5986	0.5930	0.5931	9,360	+0.00(+0.02%)
Mar 25, 2025	0.6010	0.6090	0.5900	0.5930	5,764	-0.01(-1.33%)
Mar 24, 2025	0.6000	0.6090	0.5920	0.6010	3,196	+0.01(+1.01%)
Mar 21, 2025	0.5950	0.6100	0.5950	0.5950	26,082	-0.01(-0.83%)
Mar 20, 2025	0.5900	0.6001	0.5900	0.6000	7,191	+0.01(+1.68%)
Mar 19, 2025	0.5900	0.6000	0.5900	0.5901	32,213	-0.03(-4.25%)
Mar 18, 2025	0.5901	0.6489	0.5901	0.6163	3,180	-0.00(-0.03%)
Mar 17, 2025	0.5900	0.6490	0.5900	0.6165	42,203	+0.01(+0.90%)
Mar 14, 2025	0.6000	0.6250	0.6000	0.6110	16,663	-0.01(-1.34%)
Mar 13, 2025	0.6000	0.6193	0.6049	0.6193	921	+0.02(+3.29%)
Mar 12, 2025	0.6010	0.6010	0.5902	0.5996	9,157	-0.01(-1.70%)
Mar 11, 2025	0.6000	0.6384	0.6000	0.6100	12,250	-0.01(-2.09%)
Mar 10, 2025	0.6300	0.6400	0.6200	0.6230	20,749	-0.02(-2.66%)
Mar 07, 2025	0.6490	0.6490	0.6200	0.6400	10,800	+0.02(+3.21%)
Mar 06, 2025	0.6120	0.6390	0.6120	0.6201	26,992	+0.01(+1.32%)
Mar 05, 2025	0.5920	0.6205	0.5903	0.6120	17,211	-0.00(-0.49%)
Mar 04, 2025	0.6164	0.6199	0.5900	0.6150	31,634	+0.00(+0.49%)
Mar 03, 2025	0.6410	0.6430	0.6101	0.6120	9,883	-0.03(-4.82%)
Feb 28, 2025	0.6400	0.6545	0.6400	0.6430	10,794	-0.00(-0.17%)
Feb 27, 2025	0.6500	0.6500	0.6400	0.6441	10,770	-0.01(-1.29%)
Feb 26, 2025	0.6750	0.6750	0.6500	0.6525	12,614	+0.00(+0.37%)
Feb 25, 2025	0.6700	0.6700	0.6500	0.6501	17,221	-0.01(-1.66%)
Feb 24, 2025	0.6700	0.6800	0.6503	0.6611	13,589	-0.01(-1.33%)
Feb 21, 2025	0.7000	0.7000	0.6600	0.6700	13,027	-0.01(-1.40%)
Feb 20, 2025	0.7300	0.7300	0.6405	0.6795	70,342	+0.03(+4.86%)
Feb 19, 2025	0.6499	0.6500	0.6210	0.6480	16,274	-0.00(-0.61%)
Feb 18, 2025	0.6665	0.6701	0.6520	0.6520	19,911	-0.00(-0.46%)
Feb 14, 2025	0.6136	0.6784	0.6136	0.6550	12,328	+0.05(+7.38%)
Feb 13, 2025	0.5533	0.6223	0.5401	0.6100	77,691	+0.03(+4.99%)
Feb 12, 2025	0.6197	0.6197	0.5800	0.5810	28,106	-0.01(-1.54%)
Feb 11, 2025	0.6300	0.6300	0.5350	0.5901	34,267	-0.04(-6.84%)
Feb 10, 2025	0.6700	0.6700	0.6310	0.6334	14,891	-0.04(-5.46%)
Feb 07, 2025	0.6125	0.6700	0.6125	0.6700	13,283	+0.01(+1.39%)
Feb 06, 2025	0.6800	0.6794	0.6415	0.6608	19,500	-0.01(-1.37%)
Feb 05, 2025	0.6405	0.6799	0.6405	0.6700	17,119	+0.01(+0.75%)
Feb 04, 2025	0.6710	0.7200	0.6400	0.6650	40,117	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.