Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	45.21	46.00	44.89	45.51	507,068	+0.60(+1.34%)
Jul 15, 2025	45.30	45.33	43.66	44.91	1,061,687	+0.01(+0.02%)
Jul 14, 2025	44.63	45.83	44.41	44.90	569,609	+0.42(+0.94%)
Jul 11, 2025	44.57	45.15	43.87	44.48	596,847	-0.73(-1.61%)
Jul 10, 2025	45.14	45.38	43.56	45.21	615,920	+0.03(+0.07%)
Jul 09, 2025	43.62	46.34	43.62	45.18	1,012,769	+1.75(+4.03%)
Jul 08, 2025	44.02	44.41	42.87	43.43	647,707	-0.38(-0.87%)
Jul 07, 2025	44.46	44.46	43.00	43.81	534,825	-0.98(-2.19%)
Jul 03, 2025	45.04	45.15	44.26	44.79	240,486	+0.26(+0.58%)
Jul 02, 2025	44.70	45.46	44.08	44.53	990,520	+0.09(+0.20%)
Jul 01, 2025	45.02	45.45	43.84	44.44	1,002,260	+0.80(+1.83%)
Jun 30, 2025	44.66	45.02	43.58	43.64	1,138,780	-0.48(-1.09%)
Jun 27, 2025	46.43	46.67	43.51	44.12	3,795,853	-1.59(-3.48%)
Jun 26, 2025	45.51	46.21	44.00	45.71	1,421,210	-0.76(-1.64%)
Jun 25, 2025	45.56	46.82	44.62	46.47	861,484	-0.67(-1.42%)
Jun 24, 2025	47.30	47.73	45.88	47.14	570,077	+0.85(+1.84%)
Jun 23, 2025	45.74	46.80	45.01	46.29	378,346	+0.42(+0.92%)
Jun 20, 2025	46.51	46.66	44.51	45.87	947,624	-0.57(-1.23%)
Jun 18, 2025	46.13	47.51	45.73	46.44	517,555	+0.09(+0.19%)
Jun 17, 2025	46.45	46.97	45.72	46.35	551,493	-0.49(-1.05%)
Jun 16, 2025	47.05	47.75	45.72	46.84	490,385	-0.12(-0.26%)
Jun 13, 2025	46.22	47.33	46.04	46.96	470,122	-0.33(-0.70%)
Jun 12, 2025	48.09	48.26	46.80	47.29	520,391	-1.10(-2.27%)
Jun 11, 2025	48.69	50.27	47.94	48.39	700,979	-0.21(-0.43%)
Jun 10, 2025	47.32	49.02	47.17	48.60	907,030	+1.44(+3.05%)
Jun 09, 2025	47.91	47.94	45.80	47.16	849,047	-0.46(-0.97%)
Jun 06, 2025	48.42	49.98	47.03	47.62	988,170	-0.04(-0.08%)
Jun 05, 2025	44.39	47.95	43.09	47.66	1,323,425	+3.40(+7.68%)
Jun 04, 2025	43.73	45.45	42.83	44.26	1,144,672	+0.68(+1.56%)
Jun 03, 2025	44.95	49.34	43.12	43.58	3,523,443	+0.45(+1.04%)
Jun 02, 2025	40.00	43.97	36.86	43.13	6,312,466	+13.49(+45.51%)
May 30, 2025	29.96	29.96	28.50	29.64	651,485	-0.61(-2.02%)
May 29, 2025	29.19	30.28	28.50	30.25	936,062	+1.45(+5.03%)
May 28, 2025	28.33	30.20	28.33	28.80	1,371,166	+0.66(+2.35%)
May 27, 2025	30.15	30.25	28.06	28.14	617,061	-1.35(-4.58%)
May 23, 2025	29.50	29.79	29.15	29.49	352,793	-0.68(-2.25%)
May 22, 2025	29.89	30.78	29.84	30.17	386,402	+0.04(+0.13%)
May 21, 2025	30.63	31.30	29.52	30.13	572,983	-1.31(-4.17%)
May 20, 2025	30.44	31.47	29.85	31.44	462,483	+1.24(+4.11%)
May 19, 2025	29.56	30.91	29.15	30.20	557,977	-0.05(-0.17%)
May 16, 2025	29.84	30.42	29.30	30.25	442,337	+0.23(+0.77%)
May 15, 2025	29.79	30.04	29.30	30.02	452,604	+0.27(+0.91%)
May 14, 2025	31.14	31.64	29.59	29.75	383,256	-1.39(-4.46%)
May 13, 2025	32.30	32.38	30.46	31.14	443,971	-1.03(-3.20%)
May 12, 2025	31.37	33.71	30.51	32.17	658,282	+2.10(+6.98%)
May 09, 2025	33.64	33.64	29.99	30.07	535,923	-0.70(-2.27%)
May 08, 2025	29.22	31.18	28.28	30.77	670,158	+1.66(+5.70%)
May 07, 2025	29.01	30.96	28.39	29.11	730,110	+0.54(+1.89%)
May 06, 2025	33.14	33.52	28.34	28.57	1,352,065	-5.01(-14.92%)
May 05, 2025	34.48	35.32	33.47	33.58	795,941	-1.70(-4.82%)
May 02, 2025	33.95	35.98	33.95	35.28	640,377	+0.73(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.