Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.4667	0.5000	0.4599	0.4690	76,876	+0.03(+6.59%)
Apr 03, 2025	0.4726	0.5000	0.4400	0.4400	69,628	-0.07(-13.73%)
Apr 02, 2025	0.4600	0.5100	0.4600	0.5100	57,367	+0.04(+8.53%)
Apr 01, 2025	0.4830	0.4900	0.4100	0.4699	220,674	-0.02(-4.10%)
Mar 31, 2025	0.5165	0.5483	0.4800	0.4900	65,914	-0.05(-8.74%)
Mar 28, 2025	0.5800	0.5900	0.5040	0.5369	29,210	-0.02(-4.16%)
Mar 27, 2025	0.5500	0.5800	0.5400	0.5602	44,083	-0.01(-1.91%)
Mar 26, 2025	0.5400	0.5711	0.5400	0.5711	34,648	+0.02(+3.82%)
Mar 25, 2025	0.5500	0.5676	0.5400	0.5501	14,281	-0.00(-0.16%)
Mar 24, 2025	0.5700	0.6000	0.5400	0.5510	69,647	-0.02(-3.33%)
Mar 21, 2025	0.5800	0.5964	0.5600	0.5700	18,860	-0.02(-4.04%)
Mar 20, 2025	0.5800	0.6435	0.5700	0.5940	91,709	+0.02(+3.85%)
Mar 19, 2025	0.5920	0.6000	0.5600	0.5720	18,173	-0.02(-2.56%)
Mar 18, 2025	0.5900	0.5900	0.5390	0.5870	13,868	+0.02(+2.98%)
Mar 17, 2025	0.5600	0.5900	0.5300	0.5700	84,038	+0.01(+2.33%)
Mar 14, 2025	0.5600	0.5800	0.5202	0.5570	52,593	+0.05(+8.87%)
Mar 13, 2025	0.4989	0.5399	0.4850	0.5116	149,107	+0.01(+1.51%)
Mar 12, 2025	0.4900	0.5100	0.4800	0.5040	199,241	+0.01(+1.41%)
Mar 11, 2025	0.4700	0.5240	0.4700	0.4970	35,115	+0.02(+4.39%)
Mar 10, 2025	0.5100	0.5349	0.4700	0.4761	108,998	-0.04(-8.11%)
Mar 07, 2025	0.5300	0.5390	0.5041	0.5181	53,835	+0.00(+0.56%)
Mar 06, 2025	0.5215	0.5398	0.4910	0.5152	144,201	-0.01(-1.85%)
Mar 05, 2025	0.4730	0.5400	0.4730	0.5249	124,021	+0.05(+9.90%)
Mar 04, 2025	0.5001	0.5100	0.4500	0.4776	141,810	-0.02(-4.69%)
Mar 03, 2025	0.5870	0.5870	0.5007	0.5011	290,361	-0.07(-12.12%)
Feb 28, 2025	0.5790	0.5870	0.5600	0.5702	202,281	+0.01(+1.82%)
Feb 27, 2025	0.6200	0.6400	0.5407	0.5600	401,337	-0.05(-7.83%)
Feb 26, 2025	0.6200	0.6500	0.5925	0.6076	207,299	-0.02(-2.80%)
Feb 25, 2025	0.7010	0.7010	0.6120	0.6251	257,204	-0.07(-9.68%)
Feb 24, 2025	0.7000	0.7250	0.6910	0.6921	127,810	-0.02(-2.14%)
Feb 21, 2025	0.7300	0.7395	0.7000	0.7072	154,839	-0.01(-1.93%)
Feb 20, 2025	0.7340	0.7500	0.7100	0.7211	123,202	-0.03(-3.83%)
Feb 19, 2025	0.7500	0.7699	0.7206	0.7498	115,609	+0.00(+0.48%)
Feb 18, 2025	0.7230	0.7590	0.7230	0.7462	197,483	+0.02(+2.92%)
Feb 14, 2025	0.7310	0.7696	0.7230	0.7250	157,167	-0.02(-2.66%)
Feb 13, 2025	0.7300	0.7525	0.7252	0.7448	75,090	+0.01(+1.33%)
Feb 12, 2025	0.7500	0.7503	0.7200	0.7350	152,605	-0.02(-2.12%)
Feb 11, 2025	0.7600	0.7648	0.7360	0.7509	80,152	-0.00(-0.01%)
Feb 10, 2025	0.7500	0.7673	0.7406	0.7510	42,403	-0.00(-0.09%)
Feb 07, 2025	0.7400	0.7660	0.7350	0.7517	134,117	+0.02(+2.27%)
Feb 06, 2025	0.7710	0.7850	0.7324	0.7350	270,692	-0.05(-5.77%)
Feb 05, 2025	0.8000	0.8299	0.7728	0.7800	41,522	-0.03(-3.67%)
Feb 04, 2025	0.7900	0.8300	0.7900	0.8097	37,086	+0.02(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.