Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.360	1.450	1.330	1.450	144,607	+0.10(+7.41%)
Apr 16, 2025	1.440	1.475	1.350	1.350	189,500	-0.09(-6.25%)
Apr 15, 2025	1.560	1.560	1.400	1.440	256,009	-0.13(-8.28%)
Apr 14, 2025	1.960	2.000	1.550	1.570	426,351	-0.19(-10.80%)
Apr 11, 2025	1.670	1.810	1.670	1.760	1,157,020	+0.07(+4.14%)
Apr 10, 2025	1.710	1.750	1.630	1.690	93,122	+0.00(+0.00%)
Apr 09, 2025	1.520	1.720	1.500	1.690	134,739	+0.17(+11.18%)
Apr 08, 2025	1.830	1.833	1.520	1.520	152,360	-0.21(-12.14%)
Apr 07, 2025	1.660	1.800	1.620	1.730	107,895	-0.06(-3.35%)
Apr 04, 2025	1.900	1.915	1.705	1.790	251,742	-0.20(-10.05%)
Apr 03, 2025	2.010	2.130	1.910	1.990	146,300	-0.08(-3.86%)
Apr 02, 2025	2.090	2.180	2.035	2.070	107,816	-0.05(-2.36%)
Apr 01, 2025	2.070	2.130	2.000	2.120	78,187	+0.08(+3.92%)
Mar 31, 2025	2.000	2.060	1.951	2.040	95,634	+0.03(+1.49%)
Mar 28, 2025	2.150	2.180	2.010	2.010	116,302	-0.14(-6.51%)
Mar 27, 2025	2.140	2.200	2.120	2.150	57,714	+0.01(+0.47%)
Mar 26, 2025	2.240	2.330	2.125	2.140	52,899	-0.09(-4.04%)
Mar 25, 2025	2.200	2.354	2.170	2.230	122,758	+0.03(+1.36%)
Mar 24, 2025	2.260	2.270	2.150	2.200	76,794	-0.01(-0.45%)
Mar 21, 2025	2.140	2.250	2.140	2.210	69,385	+0.02(+0.91%)
Mar 20, 2025	2.210	2.270	2.180	2.190	43,866	-0.05(-2.23%)
Mar 19, 2025	2.190	2.270	2.190	2.240	37,377	+0.06(+2.75%)
Mar 18, 2025	2.210	2.210	2.140	2.180	43,618	-0.04(-1.80%)
Mar 17, 2025	2.200	2.280	2.190	2.220	60,778	+0.01(+0.45%)
Mar 14, 2025	2.150	2.227	2.127	2.210	43,581	+0.07(+3.27%)
Mar 13, 2025	2.220	2.250	2.100	2.140	83,057	-0.02(-0.93%)
Mar 12, 2025	2.160	2.190	2.100	2.160	74,778	+0.03(+1.41%)
Mar 11, 2025	2.110	2.140	2.040	2.130	76,702	+0.04(+1.91%)
Mar 10, 2025	2.200	2.250	2.030	2.090	156,050	-0.12(-5.43%)
Mar 07, 2025	2.260	2.341	2.120	2.210	247,125	-0.04(-1.78%)
Mar 06, 2025	2.270	2.385	2.205	2.250	91,926	-0.02(-0.88%)
Mar 05, 2025	2.220	2.290	2.175	2.270	64,101	+0.06(+2.95%)
Mar 04, 2025	2.110	2.250	2.110	2.205	105,770	+0.08(+3.52%)
Mar 03, 2025	2.340	2.388	2.110	2.130	203,924	-0.25(-10.50%)
Feb 28, 2025	2.370	2.470	2.320	2.380	111,325	-0.04(-1.65%)
Feb 27, 2025	2.450	2.490	2.370	2.420	74,488	+0.03(+1.26%)
Feb 26, 2025	2.290	2.440	2.290	2.390	82,347	+0.12(+5.29%)
Feb 25, 2025	2.250	2.270	2.115	2.270	258,764	+0.02(+0.89%)
Feb 24, 2025	2.410	2.420	2.230	2.250	191,976	-0.19(-7.79%)
Feb 21, 2025	2.580	2.590	2.420	2.440	120,330	-0.10(-3.94%)
Feb 20, 2025	2.610	2.610	2.500	2.540	102,440	-0.06(-2.31%)
Feb 19, 2025	2.690	2.800	2.570	2.600	183,666	-0.06(-2.26%)
Feb 18, 2025	2.550	2.690	2.500	2.660	144,562	+0.10(+3.91%)
Feb 14, 2025	2.620	2.705	2.480	2.560	127,665	+0.01(+0.39%)
Feb 13, 2025	2.420	2.560	2.380	2.550	88,069	+0.16(+6.69%)
Feb 12, 2025	2.430	2.444	2.350	2.390	150,663	-0.07(-2.85%)
Feb 11, 2025	2.470	2.508	2.420	2.460	132,994	-0.03(-1.20%)
Feb 10, 2025	2.560	2.560	2.381	2.490	179,908	-0.07(-2.73%)
Feb 07, 2025	2.620	2.640	2.485	2.560	142,471	-0.04(-1.54%)
Feb 06, 2025	2.570	2.680	2.570	2.600	123,455	+0.06(+2.36%)
Feb 05, 2025	2.630	2.630	2.514	2.540	101,271	-0.08(-3.05%)
Feb 04, 2025	2.670	2.670	2.570	2.620	179,980	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.