Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.950 | 6.060 | 5.800 | 5.970 | 100,429 | +0.03(+0.51%) |
Jul 18, 2024 | 6.160 | 6.320 | 5.890 | 5.940 | 199,253 | -0.23(-3.73%) |
Jul 17, 2024 | 6.490 | 6.550 | 6.130 | 6.170 | 225,358 | -0.41(-6.23%) |
Jul 16, 2024 | 6.370 | 6.720 | 6.171 | 6.580 | 220,914 | +0.14(+2.17%) |
Jul 15, 2024 | 6.530 | 6.804 | 6.400 | 6.440 | 213,166 | -0.11(-1.68%) |
Jul 12, 2024 | 6.610 | 7.088 | 6.460 | 6.550 | 428,916 | -0.16(-2.38%) |
Jul 11, 2024 | 7.000 | 7.230 | 6.360 | 6.710 | 453,226 | -0.21(-3.03%) |
Jul 10, 2024 | 7.420 | 7.650 | 6.730 | 6.920 | 714,757 | -0.74(-9.66%) |
Jul 09, 2024 | 7.030 | 7.680 | 6.550 | 7.660 | 1,538,896 | +1.17(+18.03%) |
Jul 08, 2024 | 5.500 | 6.590 | 5.340 | 6.490 | 1,197,361 | +0.99(+18.00%) |
Jul 05, 2024 | 5.440 | 5.530 | 5.150 | 5.500 | 215,179 | +0.12(+2.14%) |
Jul 03, 2024 | 5.270 | 5.580 | 5.030 | 5.385 | 255,195 | +0.12(+2.38%) |
Jul 02, 2024 | 4.680 | 5.390 | 4.446 | 5.260 | 489,514 | +0.89(+20.37%) |
Jul 01, 2024 | 4.600 | 4.600 | 4.350 | 4.370 | 45,991 | -0.24(-5.21%) |
Jun 28, 2024 | 4.710 | 4.750 | 4.480 | 4.610 | 102,198 | -0.04(-0.86%) |
Jun 27, 2024 | 4.530 | 4.680 | 4.500 | 4.650 | 58,266 | +0.15(+3.33%) |
Jun 26, 2024 | 4.410 | 4.560 | 4.306 | 4.500 | 68,355 | +0.13(+2.97%) |
Jun 25, 2024 | 4.840 | 4.840 | 4.300 | 4.370 | 263,452 | -0.45(-9.34%) |
Jun 24, 2024 | 5.120 | 5.120 | 4.730 | 4.820 | 134,335 | -0.30(-5.86%) |
Jun 21, 2024 | 5.050 | 5.135 | 5.000 | 5.120 | 58,023 | +0.06(+1.19%) |
Jun 20, 2024 | 5.260 | 5.260 | 5.050 | 5.060 | 110,055 | -0.22(-4.17%) |
Jun 18, 2024 | 5.630 | 5.670 | 5.250 | 5.280 | 101,956 | -0.37(-6.55%) |
Jun 17, 2024 | 5.720 | 5.840 | 5.560 | 5.650 | 55,886 | -0.20(-3.42%) |
Jun 14, 2024 | 5.760 | 5.880 | 5.680 | 5.850 | 28,909 | +0.02(+0.34%) |
Jun 13, 2024 | 5.860 | 5.903 | 5.740 | 5.830 | 42,691 | -0.03(-0.51%) |
Jun 12, 2024 | 5.910 | 5.955 | 5.745 | 5.860 | 97,552 | +0.08(+1.38%) |
Jun 11, 2024 | 5.750 | 5.800 | 5.660 | 5.780 | 57,684 | +0.03(+0.52%) |
Jun 10, 2024 | 5.780 | 5.804 | 5.650 | 5.750 | 84,007 | -0.13(-2.21%) |
Jun 07, 2024 | 5.950 | 5.960 | 5.795 | 5.880 | 62,175 | -0.12(-2.00%) |
Jun 06, 2024 | 5.960 | 6.070 | 5.952 | 6.000 | 43,324 | -0.02(-0.33%) |
Jun 05, 2024 | 5.920 | 6.040 | 5.915 | 6.020 | 102,714 | +0.12(+2.03%) |
Jun 04, 2024 | 5.700 | 5.960 | 5.590 | 5.900 | 71,624 | +0.11(+1.90%) |
Jun 03, 2024 | 5.880 | 5.930 | 5.530 | 5.790 | 119,581 | -0.03(-0.52%) |
May 31, 2024 | 6.140 | 6.140 | 5.750 | 5.820 | 138,741 | -0.16(-2.68%) |
May 30, 2024 | 6.180 | 6.250 | 5.961 | 5.980 | 80,703 | -0.20(-3.24%) |
May 29, 2024 | 6.060 | 6.270 | 6.060 | 6.180 | 102,062 | +0.07(+1.15%) |
May 28, 2024 | 6.160 | 6.450 | 6.110 | 6.110 | 145,345 | -0.12(-1.93%) |
May 24, 2024 | 6.390 | 6.411 | 6.060 | 6.230 | 101,947 | -0.06(-0.95%) |
May 23, 2024 | 6.110 | 6.437 | 6.020 | 6.290 | 155,958 | +0.18(+2.95%) |
May 22, 2024 | 5.980 | 6.300 | 5.850 | 6.110 | 207,167 | +0.26(+4.44%) |
May 21, 2024 | 6.110 | 6.190 | 5.530 | 5.850 | 347,349 | -0.64(-9.86%) |
May 20, 2024 | 6.120 | 6.720 | 6.120 | 6.490 | 289,236 | +0.38(+6.22%) |
May 17, 2024 | 6.350 | 6.350 | 6.100 | 6.110 | 88,213 | -0.21(-3.32%) |
May 16, 2024 | 6.250 | 6.460 | 6.100 | 6.320 | 131,079 | +0.07(+1.12%) |
May 15, 2024 | 6.390 | 6.390 | 6.050 | 6.250 | 110,932 | +0.00(+0.00%) |
May 14, 2024 | 6.300 | 6.450 | 6.190 | 6.250 | 117,934 | -0.02(-0.32%) |
May 13, 2024 | 6.200 | 6.430 | 6.130 | 6.270 | 80,210 | +0.06(+0.97%) |
May 10, 2024 | 6.250 | 6.290 | 6.100 | 6.210 | 64,097 | -0.04(-0.64%) |
May 09, 2024 | 6.350 | 6.390 | 6.220 | 6.250 | 41,875 | -0.05(-0.79%) |
May 08, 2024 | 6.300 | 6.465 | 6.212 | 6.300 | 40,425 | -0.06(-0.94%) |
May 07, 2024 | 6.190 | 6.490 | 6.100 | 6.360 | 94,342 | +0.15(+2.33%) |
May 06, 2024 | 6.330 | 6.380 | 6.090 | 6.215 | 156,186 | +0.00(+0.08%) |
May 03, 2024 | 6.610 | 6.646 | 6.149 | 6.210 | 96,235 | -0.33(-5.05%) |
May 02, 2024 | 6.510 | 6.600 | 6.396 | 6.540 | 30,163 | +0.04(+0.62%) |