Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	22.02	22.05	22.01	22.05	283,653	+0.04(+0.16%)
Feb 06, 2026	21.98	22.02	21.98	22.02	98,635	+0.04(+0.18%)
Feb 05, 2026	22.00	22.00	21.95	21.98	102,416	-0.01(-0.07%)
Feb 04, 2026	21.92	22.00	21.92	21.99	299,002	-0.02(-0.09%)
Feb 03, 2026	22.02	22.07	21.96	22.01	219,729	-0.01(-0.05%)
Feb 02, 2026	22.00	22.02	21.96	22.02	133,133	+0.02(+0.09%)
Jan 30, 2026	22.01	22.01	21.95	22.00	76,555	+0.01(+0.05%)
Jan 29, 2026	22.01	22.01	21.95	21.99	93,473	+0.01(+0.05%)
Jan 28, 2026	21.98	22.01	21.97	21.98	119,120	-0.03(-0.14%)
Jan 27, 2026	22.01	22.01	21.98	22.01	157,249	+0.02(+0.09%)
Jan 26, 2026	21.98	22.01	21.98	21.99	183,558	+0.01(+0.05%)
Jan 23, 2026	22.01	22.01	21.97	21.98	105,365	-0.03(-0.14%)
Jan 22, 2026	22.03	22.03	21.98	22.01	152,777	+0.01(+0.05%)
Jan 21, 2026	21.96	22.02	21.96	22.00	295,024	+0.04(+0.18%)
Jan 20, 2026	21.95	21.97	21.94	21.96	385,075	-0.03(-0.13%)
Jan 16, 2026	21.99	21.99	21.97	21.99	120,762	+0.02(+0.09%)
Jan 15, 2026	21.99	22.00	21.96	21.97	257,666	+0.00(+0.00%)
Jan 14, 2026	21.99	21.99	21.94	21.97	123,260	+0.01(+0.05%)
Jan 13, 2026	21.97	21.98	21.95	21.96	117,392	+0.00(+0.00%)
Jan 12, 2026	21.90	21.97	21.90	21.96	151,376	+0.01(+0.05%)
Jan 09, 2026	21.94	21.97	21.93	21.95	162,883	+0.00(+0.00%)
Jan 08, 2026	21.94	21.95	21.89	21.95	162,532	+0.02(+0.09%)
Jan 07, 2026	21.96	21.96	21.91	21.93	158,472	+0.00(+0.00%)
Jan 06, 2026	21.88	21.94	21.88	21.93	593,060	-0.01(-0.05%)
Jan 05, 2026	21.91	21.94	21.87	21.94	292,412	+0.05(+0.23%)
Jan 02, 2026	21.89	21.89	21.86	21.89	194,102	+0.00(+0.00%)
Dec 31, 2025	21.89	21.91	21.86	21.89	119,948	-0.01(-0.05%)
Dec 30, 2025	21.89	21.91	21.87	21.90	171,990	+0.01(+0.05%)
Dec 29, 2025	21.86	21.92	21.82	21.89	207,827	+0.01(+0.05%)
Dec 26, 2025	21.93	21.96	21.87	21.88	156,416	-0.01(-0.05%)
Dec 24, 2025	21.87	21.92	21.86	21.89	112,870	+0.02(+0.09%)
Dec 23, 2025	21.82	21.89	21.82	21.87	278,597	+0.01(+0.05%)
Dec 22, 2025	21.89	21.89	21.84	21.86	236,912	+0.02(+0.08%)
Dec 19, 2025	21.85	21.86	21.80	21.84	171,643	+0.00(+0.00%)
Dec 18, 2025	21.84	21.84	21.79	21.84	254,493	+0.05(+0.23%)
Dec 17, 2025	21.77	21.82	21.77	21.79	75,928	-0.02(-0.09%)
Dec 16, 2025	21.85	21.85	21.79	21.81	96,263	+0.00(+0.00%)
Dec 15, 2025	21.81	21.81	21.79	21.81	140,259	+0.03(+0.14%)
Dec 12, 2025	21.78	21.80	21.75	21.78	86,414	-0.03(-0.14%)
Dec 11, 2025	21.78	21.84	21.77	21.81	117,549	+0.02(+0.09%)
Dec 10, 2025	21.75	21.79	21.72	21.79	97,662	+0.04(+0.18%)
Dec 09, 2025	21.76	21.77	21.74	21.75	270,672	-0.01(-0.05%)
Dec 08, 2025	21.83	21.83	21.74	21.76	166,832	-0.01(-0.07%)
Dec 05, 2025	21.78	21.79	21.75	21.78	624,945	+0.00(+0.02%)
Dec 04, 2025	21.79	21.79	21.74	21.77	384,478	-0.02(-0.09%)
Dec 03, 2025	21.75	21.79	21.73	21.79	561,864	+0.05(+0.25%)
Dec 02, 2025	21.73	21.74	21.72	21.74	134,874	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.