Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.51	10.52	10.50	10.50	1,200	-0.01(-0.10%)
Apr 29, 2026	10.55	10.55	10.51	10.51	6,050	-0.04(-0.38%)
Apr 28, 2026	10.53	10.87	10.50	10.55	16,918	+0.05(+0.48%)
Apr 27, 2026	10.45	10.51	10.45	10.50	23,182	+0.05(+0.48%)
Apr 24, 2026	10.42	10.50	10.42	10.45	21,026	+0.05(+0.48%)
Apr 16, 2026				10.40	1	+0.00(+0.00%)
Apr 15, 2026	10.40	10.40	10.40	10.40	184	+0.01(+0.10%)
Apr 14, 2026	10.39	10.40	10.39	10.39	2,160	+0.00(+0.00%)
Apr 13, 2026	10.39	10.39	10.39	10.39	920	+0.01(+0.10%)
Apr 10, 2026	10.38	10.38	10.37	10.38	100,963	+0.01(+0.10%)
Apr 08, 2026				10.37	26	+0.01(+0.10%)
Apr 07, 2026	10.38	10.38	10.36	10.36	52,655	+0.00(+0.00%)
Apr 06, 2026	10.38	10.38	10.36	10.36	700	+0.01(+0.10%)
Apr 02, 2026	10.36	10.36	10.35	10.35	2,352	-0.01(-0.10%)
Apr 01, 2026	10.39	10.39	10.36	10.36	5,018	-0.01(-0.10%)
Mar 31, 2026	10.41	10.41	10.37	10.37	2,277	-0.01(-0.10%)
Mar 26, 2026				10.38	35	+0.00(+0.00%)
Mar 25, 2026	10.41	10.41	10.38	10.38	670	-0.03(-0.29%)
Mar 23, 2026				10.41	2	+0.03(+0.29%)
Mar 20, 2026	10.38	10.38	10.38	10.38	104	-0.03(-0.29%)
Mar 19, 2026	10.41	10.41	10.41	10.41	100	+0.03(+0.29%)
Mar 09, 2026				10.38	2	+0.00(+0.00%)
Mar 05, 2026				10.38	161	+0.01(+0.10%)
Mar 04, 2026	10.39	10.39	10.37	10.37	231,531	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.