Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0529	0.0529	0.0516	0.0516	9,693	-0.00(-0.19%)
Mar 31, 2025	0.0516	0.0545	0.0516	0.0517	700	-0.00(-5.31%)
Mar 28, 2025	0.0547	0.0547	0.0516	0.0546	2,137	-0.00(-0.36%)
Mar 27, 2025	0.0520	0.0548	0.0520	0.0548	4,590	+0.00(+6.20%)
Mar 26, 2025	0.0521	0.0669	0.0516	0.0516	9,402	-0.01(-14.00%)
Mar 25, 2025	0.0648	0.0670	0.0511	0.0600	30,510	+0.00(+5.26%)
Mar 24, 2025	0.0504	0.0570	0.0503	0.0570	10,801	-0.01(-12.31%)
Mar 21, 2025	0.0512	0.0650	0.0512	0.0650	9,269	+0.00(+1.25%)
Mar 20, 2025	0.0594	0.0643	0.0594	0.0642	602	+0.00(+7.00%)
Mar 19, 2025	0.0600	0.0600	0.0600	0.0600	502	-0.00(-1.80%)
Mar 18, 2025	0.0605	0.0650	0.0605	0.0611	5,505	-0.00(-4.53%)
Mar 17, 2025	0.0674	0.0674	0.0640	0.0640	1,730	-0.01(-8.18%)
Mar 14, 2025	0.0580	0.0698	0.0580	0.0697	30,803	+0.00(+0.00%)
Mar 13, 2025	0.0650	0.0697	0.0633	0.0697	7,098	+0.00(+0.29%)
Mar 12, 2025	0.0797	0.0797	0.0606	0.0695	8,508	+0.01(+20.66%)
Mar 11, 2025	0.0600	0.0600	0.0576	0.0576	6,000	-0.00(-0.69%)
Mar 10, 2025	0.0580	0.0580	0.0580	0.0580	1,002	+0.00(+0.87%)
Mar 07, 2025	0.0790	0.0790	0.0504	0.0575	43,140	-0.00(-2.21%)
Mar 05, 2025				0.0588	0	-0.01(-9.68%)
Mar 04, 2025	0.0547	0.0651	0.0502	0.0651	24,754	+0.01(+8.50%)
Mar 03, 2025	0.0797	0.0797	0.0600	0.0600	18,395	-0.01(-9.37%)
Feb 28, 2025	0.0507	0.0662	0.0502	0.0662	30,338	+0.01(+27.80%)
Feb 27, 2025	0.0798	0.0798	0.0502	0.0518	14,310	-0.04(-41.73%)
Feb 26, 2025	0.1403	0.1999	0.0664	0.0889	370,501	+0.02(+36.77%)
Feb 25, 2025	0.0502	0.0699	0.0502	0.0650	3,161	+0.01(+17.75%)
Feb 24, 2025	0.0502	0.0552	0.0502	0.0552	7,104	-0.01(-19.65%)
Feb 21, 2025	0.0547	0.0700	0.0547	0.0687	14,632	+0.02(+36.58%)
Feb 20, 2025	0.0502	0.0547	0.0502	0.0503	132,754	-0.00(-2.71%)
Feb 19, 2025	0.0502	0.0517	0.0502	0.0517	1,279	+0.00(+2.78%)
Feb 18, 2025	0.0502	0.0517	0.0502	0.0503	2,500	-0.00(-0.59%)
Feb 14, 2025	0.0506	0.0506	0.0506	0.0506	300	+0.00(+0.80%)
Feb 13, 2025	0.0502	0.0502	0.0500	0.0502	6,314	-0.00(-0.79%)
Feb 12, 2025	0.0506	0.0506	0.0506	0.0506	200	-0.00(-0.59%)
Feb 11, 2025	0.0509	0.0510	0.0506	0.0509	4,550	+0.00(+0.59%)
Feb 10, 2025	0.0502	0.0506	0.0502	0.0506	2,742	+0.00(+0.80%)
Feb 06, 2025				0.0502	0	-0.01(-14.63%)
Feb 05, 2025	0.0579	0.0588	0.0502	0.0588	13,144	+0.01(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.