Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	135.33	137.69	132.35	135.90	62,375,160	+5.89(+4.53%)
Feb 05, 2026	136.82	137.98	128.32	130.01	92,922,432	-9.53(-6.83%)
Feb 04, 2026	155.41	155.85	135.68	139.54	112,829,296	-18.34(-11.62%)
Feb 03, 2026	165.05	165.08	153.12	157.88	112,963,168	+10.12(+6.85%)
Feb 02, 2026	150.94	151.40	146.65	147.76	71,301,592	+1.17(+0.80%)
Jan 30, 2026	150.05	151.00	145.14	146.59	47,271,432	-5.27(-3.47%)
Jan 29, 2026	157.63	157.63	147.12	151.86	59,713,040	-5.49(-3.49%)
Jan 28, 2026	164.40	165.04	157.24	157.35	44,432,412	-8.35(-5.04%)
Jan 27, 2026	167.48	169.44	164.69	165.70	26,445,684	-1.77(-1.06%)
Jan 26, 2026	168.21	170.59	167.32	167.47	22,718,612	-2.13(-1.26%)
Jan 23, 2026	167.27	172.00	166.30	169.60	30,430,008	+3.70(+2.23%)
Jan 22, 2026	168.93	169.00	164.95	165.90	28,323,566	+0.57(+0.34%)
Jan 21, 2026	168.40	169.49	161.11	165.33	47,655,100	-3.20(-1.90%)
Jan 20, 2026	167.63	171.97	166.24	168.53	36,604,480	-2.43(-1.42%)
Jan 16, 2026	179.36	182.43	170.01	170.96	59,488,488	-6.11(-3.45%)
Jan 15, 2026	178.71	180.60	176.53	177.07	31,051,456	-1.33(-0.75%)
Jan 14, 2026	178.12	181.60	173.95	178.40	33,586,872	-0.56(-0.31%)
Jan 13, 2026	178.88	181.10	176.14	178.96	27,717,422	-0.45(-0.25%)
Jan 12, 2026	177.68	182.50	176.34	179.41	34,894,944	+1.92(+1.08%)
Jan 09, 2026	177.02	178.72	174.75	177.49	31,374,272	+0.63(+0.36%)
Jan 08, 2026	185.62	185.66	174.37	176.86	47,186,004	-4.82(-2.65%)
Jan 07, 2026	179.80	187.28	177.66	181.68	45,175,328	+1.97(+1.10%)
Jan 06, 2026	175.76	180.19	174.77	179.71	34,774,260	+5.67(+3.26%)
Jan 05, 2026	174.88	175.82	171.79	174.04	39,431,872	+6.18(+3.68%)
Jan 02, 2026	181.30	181.35	166.35	167.86	60,684,896	-9.89(-5.56%)
Dec 31, 2025	181.13	181.53	177.25	177.75	22,997,942	-3.09(-1.71%)
Dec 30, 2025	184.35	184.73	180.70	180.84	23,248,066	-3.34(-1.81%)
Dec 29, 2025	186.85	187.20	183.64	184.18	28,165,256	-4.53(-2.40%)
Dec 26, 2025	195.01	196.35	188.62	188.71	26,262,312	-5.46(-2.81%)
Dec 24, 2025	193.16	195.17	192.83	194.17	11,710,127	+0.08(+0.04%)
Dec 23, 2025	192.82	195.37	191.74	194.09	23,988,096	+0.11(+0.06%)
Dec 22, 2025	195.04	198.88	192.43	193.98	36,604,204	+0.60(+0.31%)
Dec 19, 2025	186.74	195.00	186.73	193.38	76,929,384	+7.69(+4.14%)
Dec 18, 2025	181.51	187.33	181.51	185.69	40,157,600	+8.40(+4.74%)
Dec 17, 2025	187.71	187.75	176.50	177.29	50,285,844	-10.46(-5.57%)
Dec 16, 2025	181.65	188.50	181.14	187.75	41,979,300	+4.50(+2.46%)
Dec 15, 2025	185.08	187.78	180.03	183.25	32,637,388	-0.32(-0.17%)
Dec 12, 2025	185.81	186.53	177.67	183.57	42,547,084	-3.97(-2.12%)
Dec 11, 2025	184.80	188.05	180.21	187.54	36,760,400	-0.37(-0.20%)
Dec 10, 2025	184.95	190.39	182.75	187.91	59,251,152	+6.07(+3.34%)
Dec 09, 2025	180.97	182.85	180.38	181.84	18,887,678	+0.35(+0.19%)
Dec 08, 2025	182.21	183.88	179.54	181.49	30,325,836	-0.27(-0.15%)
Dec 05, 2025	178.23	182.15	177.16	181.76	32,079,460	+3.84(+2.16%)
Dec 04, 2025	176.37	178.44	174.43	177.92	29,149,460	+1.84(+1.04%)
Dec 03, 2025	170.14	177.91	168.83	176.08	30,451,802	+5.39(+3.16%)
Dec 02, 2025	169.59	175.75	169.59	170.69	35,281,968	+3.20(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.