Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.7112	0.7250	0.6970	0.7052	2,565,586	-0.01(-1.29%)
May 01, 2025	0.7300	0.7400	0.6700	0.7144	9,000,378	-0.18(-19.98%)
Apr 30, 2025	0.9000	0.9299	0.8925	0.8928	95,534	-0.01(-0.69%)
Apr 29, 2025	0.8510	0.9272	0.8510	0.8990	105,016	+0.01(+1.57%)
Apr 28, 2025	0.8610	0.9250	0.8500	0.8851	101,955	+0.03(+4.01%)
Apr 25, 2025	0.8500	0.9049	0.8430	0.8510	104,041	-0.01(-1.16%)
Apr 24, 2025	0.8700	0.9320	0.8600	0.8610	68,737	-0.02(-2.17%)
Apr 23, 2025	0.8800	0.9260	0.8800	0.8801	79,824	+0.00(+0.46%)
Apr 22, 2025	0.8999	0.9150	0.8600	0.8761	117,825	-0.03(-3.19%)
Apr 21, 2025	0.8600	0.9350	0.8503	0.9050	113,331	+0.02(+1.91%)
Apr 17, 2025	0.8956	0.8990	0.8500	0.8880	11,027	+0.01(+0.91%)
Apr 16, 2025	0.8600	0.9000	0.8500	0.8800	74,357	+0.01(+1.38%)
Apr 15, 2025	0.8500	0.9200	0.8500	0.8680	54,237	+0.01(+1.21%)
Apr 14, 2025	0.8200	0.8766	0.8200	0.8576	112,516	+0.08(+9.95%)
Apr 11, 2025	0.8070	0.8070	0.7701	0.7800	15,142	+0.00(+0.30%)
Apr 10, 2025	0.7805	0.8000	0.7700	0.7777	114,811	+0.00(+0.08%)
Apr 09, 2025	0.7425	0.7844	0.7400	0.7771	132,609	+0.02(+3.00%)
Apr 08, 2025	0.7800	0.7882	0.7420	0.7545	106,409	-0.02(-2.08%)
Apr 07, 2025	0.7600	0.8000	0.7500	0.7705	62,594	-0.00(-0.59%)
Apr 04, 2025	0.7800	0.8250	0.7710	0.7751	227,321	-0.02(-3.11%)
Apr 03, 2025	0.8184	0.8499	0.7899	0.8000	108,839	-0.04(-4.31%)
Apr 02, 2025	0.8200	0.8600	0.8200	0.8360	138,844	+0.03(+3.47%)
Apr 01, 2025	0.8200	0.8500	0.8070	0.8080	109,846	-0.02(-2.06%)
Mar 31, 2025	0.8250	0.8862	0.8250	0.8250	158,863	+0.00(+0.00%)
Mar 28, 2025	0.8271	0.8598	0.8250	0.8250	65,818	+0.00(+0.00%)
Mar 27, 2025	0.8400	0.8725	0.8200	0.8250	103,346	-0.04(-4.38%)
Mar 26, 2025	0.8500	0.8835	0.8400	0.8628	144,350	+0.01(+1.17%)
Mar 25, 2025	0.8650	0.8900	0.8525	0.8528	113,599	-0.01(-1.60%)
Mar 24, 2025	0.8800	0.9490	0.8420	0.8667	239,181	-0.00(-0.45%)
Mar 21, 2025	0.8800	0.9300	0.8700	0.8706	388,370	-0.01(-1.07%)
Mar 20, 2025	0.8780	0.9305	0.8625	0.8800	206,813	-0.02(-1.69%)
Mar 19, 2025	0.9220	0.9485	0.8716	0.8951	220,266	-0.04(-3.99%)
Mar 18, 2025	0.9500	0.9747	0.9220	0.9323	133,277	-0.02(-1.74%)
Mar 17, 2025	0.9500	0.9590	0.9121	0.9488	76,458	+0.01(+0.94%)
Mar 14, 2025	0.9300	0.9579	0.9108	0.9400	35,446	+0.02(+2.65%)
Mar 13, 2025	0.9500	0.9800	0.9031	0.9157	102,368	-0.01(-0.93%)
Mar 12, 2025	0.9200	0.9650	0.9040	0.9243	30,884	+0.01(+0.74%)
Mar 11, 2025	0.9500	0.9525	0.9031	0.9175	137,679	-0.03(-3.42%)
Mar 10, 2025	0.9801	0.9900	0.9060	0.9500	238,983	-0.01(-1.04%)
Mar 07, 2025	0.9500	0.9629	0.9477	0.9600	63,057	+0.00(+0.32%)
Mar 06, 2025	0.9500	0.9757	0.9368	0.9569	267,057	+0.01(+0.73%)
Mar 05, 2025	0.9714	0.9851	0.9442	0.9500	318,346	+0.00(+0.00%)
Mar 04, 2025	0.9400	0.9561	0.9031	0.9500	107,232	+0.02(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.