Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.000 | 1.040 | 0.9820 | 1.020 | 249,632 | +0.04(+3.89%) |
May 16, 2024 | 0.9900 | 0.9990 | 0.9800 | 0.9818 | 162,771 | +0.00(+0.04%) |
May 15, 2024 | 1.010 | 1.010 | 0.9810 | 0.9814 | 236,124 | -0.02(-1.81%) |
May 14, 2024 | 1.040 | 1.050 | 0.9819 | 0.9995 | 223,848 | -0.02(-2.01%) |
May 13, 2024 | 1.020 | 1.060 | 0.9936 | 1.020 | 432,293 | +0.00(+0.00%) |
May 10, 2024 | 1.080 | 1.080 | 0.9614 | 1.020 | 876,356 | -0.03(-2.86%) |
May 09, 2024 | 1.060 | 1.090 | 1.040 | 1.050 | 227,478 | +0.01(+0.96%) |
May 08, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 247,597 | -0.01(-0.95%) |
May 07, 2024 | 1.030 | 1.060 | 0.9829 | 1.050 | 1,098,920 | +0.02(+1.94%) |
May 06, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 222,850 | +0.01(+0.98%) |
May 03, 2024 | 1.050 | 1.060 | 0.9830 | 1.020 | 299,881 | -0.01(-0.97%) |
May 02, 2024 | 1.040 | 1.060 | 1.000 | 1.030 | 198,216 | +0.00(+0.00%) |
May 01, 2024 | 1.010 | 1.050 | 0.9610 | 1.030 | 373,631 | +0.00(+0.00%) |
Apr 30, 2024 | 1.010 | 1.060 | 1.000 | 1.030 | 350,458 | +0.03(+3.00%) |
Apr 29, 2024 | 0.9968 | 1.020 | 0.9710 | 1.000 | 394,158 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9800 | 1.020 | 0.9600 | 1.000 | 442,883 | +0.02(+2.04%) |
Apr 25, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 765,478 | +0.02(+2.08%) |
Apr 24, 2024 | 0.9600 | 0.9999 | 0.9575 | 0.9600 | 899,366 | +0.01(+1.05%) |
Apr 23, 2024 | 0.9548 | 0.9976 | 0.9000 | 0.9500 | 4,308,192 | -0.01(-1.04%) |
Apr 22, 2024 | 1.010 | 1.020 | 0.9275 | 0.9600 | 173,041 | -0.05(-4.95%) |
Apr 19, 2024 | 1.010 | 1.040 | 0.9855 | 1.010 | 119,689 | -0.02(-1.94%) |
Apr 18, 2024 | 1.030 | 1.070 | 1.000 | 1.030 | 209,645 | -0.01(-0.96%) |
Apr 17, 2024 | 1.080 | 1.120 | 1.020 | 1.040 | 191,021 | -0.05(-4.59%) |
Apr 16, 2024 | 1.150 | 1.160 | 1.060 | 1.090 | 258,815 | -0.05(-4.39%) |
Apr 15, 2024 | 1.130 | 1.180 | 1.120 | 1.140 | 67,206 | +0.01(+0.88%) |
Apr 12, 2024 | 1.130 | 1.180 | 1.110 | 1.130 | 224,983 | +0.00(+0.00%) |
Apr 11, 2024 | 1.120 | 1.210 | 1.120 | 1.130 | 336,543 | +0.01(+0.89%) |
Apr 10, 2024 | 1.130 | 1.160 | 1.110 | 1.120 | 102,492 | -0.01(-0.88%) |
Apr 09, 2024 | 1.190 | 1.190 | 1.110 | 1.130 | 125,938 | -0.07(-5.83%) |
Apr 08, 2024 | 1.230 | 1.240 | 1.121 | 1.200 | 207,284 | -0.03(-2.44%) |
Apr 05, 2024 | 1.220 | 1.260 | 1.140 | 1.230 | 222,307 | +0.03(+2.50%) |
Apr 04, 2024 | 1.320 | 1.320 | 1.160 | 1.200 | 290,331 | -0.06(-4.76%) |
Apr 03, 2024 | 1.260 | 1.280 | 1.225 | 1.260 | 75,043 | -0.01(-0.79%) |
Apr 02, 2024 | 1.370 | 1.370 | 1.230 | 1.270 | 275,625 | -0.11(-7.97%) |
Apr 01, 2024 | 1.330 | 1.380 | 1.280 | 1.380 | 221,430 | +0.08(+6.15%) |
Mar 28, 2024 | 1.260 | 1.350 | 1.210 | 1.300 | 312,669 | +0.06(+4.84%) |
Mar 27, 2024 | 1.200 | 1.290 | 1.200 | 1.240 | 115,667 | +0.05(+4.20%) |
Mar 26, 2024 | 1.240 | 1.275 | 1.190 | 1.190 | 115,422 | -0.04(-3.25%) |
Mar 25, 2024 | 1.240 | 1.290 | 1.210 | 1.230 | 203,764 | -0.04(-3.15%) |
Mar 22, 2024 | 1.200 | 1.280 | 1.170 | 1.270 | 156,891 | +0.07(+5.83%) |
Mar 21, 2024 | 1.220 | 1.260 | 1.190 | 1.200 | 212,529 | -0.01(-0.83%) |
Mar 20, 2024 | 1.160 | 1.220 | 1.130 | 1.210 | 129,851 | +0.05(+4.31%) |
Mar 19, 2024 | 1.160 | 1.240 | 1.160 | 1.160 | 211,423 | +0.01(+0.87%) |
Mar 18, 2024 | 1.150 | 1.200 | 1.120 | 1.150 | 121,983 | -0.01(-0.86%) |
Mar 15, 2024 | 1.120 | 1.220 | 1.080 | 1.160 | 279,773 | +0.02(+1.75%) |
Mar 14, 2024 | 1.160 | 1.170 | 1.080 | 1.140 | 353,899 | -0.03(-2.15%) |
Mar 13, 2024 | 1.200 | 1.200 | 1.120 | 1.165 | 214,096 | +0.04(+3.56%) |
Mar 12, 2024 | 1.250 | 1.250 | 1.100 | 1.125 | 334,798 | -0.11(-9.27%) |
Mar 11, 2024 | 1.350 | 1.400 | 1.220 | 1.240 | 502,669 | -0.05(-3.88%) |
Mar 08, 2024 | 1.310 | 1.400 | 1.240 | 1.290 | 955,364 | +0.00(+0.00%) |
Mar 07, 2024 | 1.230 | 1.380 | 1.200 | 1.290 | 966,874 | +0.09(+7.50%) |
Mar 06, 2024 | 1.040 | 1.300 | 1.040 | 1.200 | 1,545,101 | +0.18(+17.65%) |
Mar 05, 2024 | 1.070 | 1.100 | 1.020 | 1.020 | 784,382 | -0.04(-3.77%) |
Mar 04, 2024 | 1.060 | 1.079 | 1.020 | 1.060 | 421,777 | +0.04(+3.92%) |
Mar 01, 2024 | 1.040 | 1.140 | 1.000 | 1.020 | 1,468,058 | -0.02(-1.92%) |
Feb 29, 2024 | 1.180 | 1.230 | 1.000 | 1.040 | 1,372,849 | -0.19(-15.45%) |
Feb 28, 2024 | 1.270 | 1.310 | 1.200 | 1.230 | 77,736 | -0.04(-3.15%) |
Feb 27, 2024 | 1.150 | 1.300 | 1.095 | 1.270 | 242,991 | +0.13(+11.40%) |
Feb 26, 2024 | 1.060 | 1.180 | 1.050 | 1.140 | 168,532 | +0.07(+6.54%) |
Feb 23, 2024 | 1.080 | 1.130 | 1.050 | 1.070 | 129,580 | -0.03(-2.73%) |
Feb 22, 2024 | 1.060 | 1.170 | 1.060 | 1.100 | 165,222 | +0.05(+4.76%) |
Feb 21, 2024 | 1.060 | 1.120 | 1.030 | 1.050 | 286,228 | -0.01(-0.94%) |
Feb 20, 2024 | 1.050 | 1.120 | 1.020 | 1.060 | 122,711 | +0.04(+3.92%) |
Feb 16, 2024 | 1.050 | 1.120 | 1.020 | 1.020 | 102,700 | -0.06(-5.56%) |
Feb 15, 2024 | 1.050 | 1.110 | 1.040 | 1.080 | 44,317 | +0.03(+2.86%) |
Feb 14, 2024 | 1.080 | 1.120 | 1.000 | 1.050 | 101,994 | +0.01(+0.96%) |
Feb 13, 2024 | 1.130 | 1.180 | 1.040 | 1.040 | 149,112 | -0.07(-6.31%) |
Feb 12, 2024 | 1.130 | 1.180 | 1.050 | 1.110 | 526,166 | +0.05(+4.72%) |
Feb 09, 2024 | 1.060 | 1.130 | 1.060 | 1.060 | 107,397 | -0.01(-0.93%) |
Feb 08, 2024 | 1.040 | 1.130 | 1.030 | 1.070 | 177,077 | +0.02(+1.90%) |
Feb 07, 2024 | 1.140 | 1.170 | 1.040 | 1.050 | 55,379 | -0.04(-3.67%) |
Feb 06, 2024 | 1.040 | 1.210 | 1.040 | 1.090 | 85,742 | +0.04(+3.81%) |
Feb 05, 2024 | 1.080 | 1.110 | 1.050 | 1.050 | 44,443 | -0.03(-2.78%) |
Feb 02, 2024 | 1.060 | 1.120 | 1.050 | 1.080 | 112,634 | +0.00(+0.00%) |
Feb 01, 2024 | 1.150 | 1.160 | 1.070 | 1.080 | 65,939 | -0.05(-4.42%) |
Jan 31, 2024 | 1.120 | 1.200 | 1.120 | 1.130 | 45,804 | +0.01(+0.89%) |
Jan 30, 2024 | 1.160 | 1.170 | 1.120 | 1.120 | 67,948 | -0.06(-5.08%) |
Jan 29, 2024 | 1.110 | 1.313 | 1.110 | 1.180 | 524,430 | +0.07(+6.31%) |
Jan 26, 2024 | 1.190 | 1.190 | 1.104 | 1.110 | 56,951 | -0.05(-4.31%) |
Jan 25, 2024 | 1.210 | 1.250 | 1.150 | 1.160 | 84,299 | -0.02(-1.69%) |
Jan 24, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 44,009 | -0.03(-2.48%) |
Jan 23, 2024 | 1.090 | 1.240 | 1.070 | 1.210 | 74,062 | +0.14(+13.08%) |
Jan 22, 2024 | 1.040 | 1.139 | 1.020 | 1.070 | 294,662 | +0.05(+4.90%) |
Jan 19, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 52,457 | -0.03(-2.86%) |
Jan 18, 2024 | 1.180 | 1.180 | 1.050 | 1.050 | 84,120 | -0.02(-1.87%) |
Jan 17, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 51,059 | -0.05(-4.46%) |
Jan 16, 2024 | 1.180 | 1.181 | 1.120 | 1.120 | 85,592 | -0.06(-5.08%) |
Jan 12, 2024 | 1.190 | 1.200 | 1.160 | 1.180 | 53,525 | +0.00(+0.00%) |
Jan 11, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 48,582 | -0.03(-2.48%) |
Jan 10, 2024 | 1.220 | 1.250 | 1.200 | 1.210 | 25,944 | -0.01(-0.82%) |
Jan 09, 2024 | 1.230 | 1.260 | 1.200 | 1.220 | 17,683 | -0.02(-1.61%) |
Jan 08, 2024 | 1.150 | 1.250 | 1.150 | 1.240 | 51,698 | +0.08(+6.90%) |
Jan 05, 2024 | 1.250 | 1.250 | 1.140 | 1.160 | 63,691 | -0.05(-4.13%) |
Jan 04, 2024 | 1.120 | 1.220 | 1.120 | 1.210 | 191,248 | +0.09(+8.04%) |
Jan 03, 2024 | 1.150 | 1.210 | 1.120 | 1.120 | 78,617 | -0.08(-6.67%) |
Jan 02, 2024 | 1.210 | 1.280 | 1.180 | 1.200 | 92,383 | -0.05(-4.00%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 282,956 | +0.01(+0.81%) |
Dec 28, 2023 | 1.220 | 1.288 | 1.202 | 1.240 | 86,793 | -0.03(-2.36%) |
Dec 27, 2023 | 1.270 | 1.320 | 1.260 | 1.270 | 93,717 | +0.00(+0.00%) |
Dec 26, 2023 | 1.280 | 1.310 | 1.235 | 1.270 | 81,251 | -0.01(-0.78%) |
Dec 22, 2023 | 1.200 | 1.329 | 1.192 | 1.280 | 212,227 | +0.08(+6.67%) |
Dec 21, 2023 | 1.150 | 1.220 | 1.130 | 1.200 | 75,390 | +0.08(+7.14%) |
Dec 20, 2023 | 1.250 | 1.250 | 1.090 | 1.120 | 336,538 | -0.15(-11.81%) |
Dec 19, 2023 | 1.300 | 1.362 | 1.220 | 1.270 | 691,491 | -0.19(-13.01%) |
Dec 18, 2023 | 1.460 | 1.505 | 1.360 | 1.460 | 192,442 | -0.03(-2.01%) |
Dec 15, 2023 | 1.400 | 1.500 | 1.330 | 1.490 | 236,770 | +0.12(+8.76%) |
Dec 14, 2023 | 1.450 | 1.450 | 1.340 | 1.370 | 282,362 | -0.01(-0.72%) |
Dec 13, 2023 | 1.280 | 1.490 | 1.246 | 1.380 | 316,333 | +0.08(+6.15%) |
Dec 12, 2023 | 1.270 | 1.320 | 1.180 | 1.300 | 186,010 | +0.01(+0.78%) |
Dec 11, 2023 | 1.410 | 1.410 | 1.290 | 1.290 | 295,888 | -0.12(-8.51%) |
Dec 08, 2023 | 1.270 | 1.430 | 1.210 | 1.410 | 243,686 | +0.14(+11.02%) |
Dec 07, 2023 | 1.260 | 1.330 | 1.210 | 1.270 | 148,182 | +0.00(+0.00%) |
Dec 06, 2023 | 1.180 | 1.300 | 1.160 | 1.270 | 101,793 | +0.06(+4.96%) |
Dec 05, 2023 | 1.170 | 1.247 | 1.160 | 1.210 | 141,741 | +0.03(+2.54%) |
Dec 04, 2023 | 1.180 | 1.230 | 1.110 | 1.180 | 56,739 | -0.02(-1.67%) |
Dec 01, 2023 | 1.180 | 1.250 | 1.130 | 1.200 | 199,803 | +0.01(+0.84%) |
Nov 30, 2023 | 1.160 | 1.190 | 1.110 | 1.190 | 77,332 | +0.01(+0.85%) |
Nov 29, 2023 | 1.220 | 1.250 | 1.180 | 1.180 | 64,825 | -0.05(-4.07%) |
Nov 28, 2023 | 1.300 | 1.300 | 1.225 | 1.230 | 52,380 | -0.04(-3.15%) |
Nov 27, 2023 | 1.250 | 1.340 | 1.170 | 1.270 | 255,901 | +0.00(+0.00%) |
Nov 24, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 49,043 | +0.03(+2.42%) |
Nov 22, 2023 | 1.210 | 1.280 | 1.190 | 1.240 | 123,456 | +0.07(+5.98%) |
Nov 21, 2023 | 1.170 | 1.230 | 1.150 | 1.170 | 207,721 | -0.03(-2.50%) |
Nov 20, 2023 | 1.280 | 1.330 | 1.200 | 1.200 | 960,450 | +0.09(+8.11%) |
Nov 17, 2023 | 1.040 | 1.130 | 0.9901 | 1.110 | 533,509 | +0.05(+4.72%) |
Nov 16, 2023 | 0.8800 | 1.060 | 0.8700 | 1.060 | 575,427 | +0.15(+16.48%) |
Nov 15, 2023 | 0.7512 | 0.9200 | 0.7512 | 0.9100 | 2,171,008 | +0.16(+21.33%) |
Nov 14, 2023 | 0.7600 | 0.8550 | 0.7310 | 0.7500 | 520,322 | -0.01(-0.74%) |
Nov 13, 2023 | 0.7800 | 0.8000 | 0.7420 | 0.7556 | 81,913 | -0.04(-5.51%) |
Nov 10, 2023 | 0.8388 | 0.8531 | 0.7647 | 0.7997 | 151,202 | -0.01(-0.66%) |
Nov 09, 2023 | 0.8637 | 0.8637 | 0.7768 | 0.8050 | 237,066 | -0.02(-3.01%) |
Nov 08, 2023 | 0.8700 | 0.8760 | 0.8233 | 0.8300 | 95,624 | -0.03(-3.25%) |
Nov 07, 2023 | 0.8667 | 0.9170 | 0.8400 | 0.8579 | 115,994 | -0.01(-1.67%) |
Nov 06, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8725 | 226,319 | -0.05(-5.16%) |
Nov 03, 2023 | 0.8400 | 1.000 | 0.7611 | 0.9200 | 411,415 | +0.12(+15.00%) |
Nov 02, 2023 | 0.8415 | 0.9589 | 0.7949 | 0.8000 | 494,038 | -0.04(-5.10%) |
Nov 01, 2023 | 0.8686 | 0.9000 | 0.8311 | 0.8430 | 96,341 | -0.03(-3.65%) |
Oct 31, 2023 | 0.8610 | 0.8925 | 0.8200 | 0.8749 | 78,445 | +0.02(+2.93%) |
Oct 30, 2023 | 0.8679 | 0.8986 | 0.8311 | 0.8500 | 171,939 | +0.01(+0.63%) |
Oct 27, 2023 | 0.8900 | 0.9100 | 0.8160 | 0.8447 | 90,997 | -0.04(-4.01%) |
Oct 26, 2023 | 0.8700 | 0.9050 | 0.8502 | 0.8800 | 90,404 | -0.02(-2.11%) |
Oct 25, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.8990 | 30,469 | +0.03(+3.33%) |
Oct 24, 2023 | 0.9108 | 0.9108 | 0.8500 | 0.8700 | 88,239 | -0.03(-3.33%) |
Oct 23, 2023 | 0.8959 | 0.9500 | 0.8650 | 0.9000 | 219,262 | -0.01(-0.59%) |
Oct 20, 2023 | 0.8998 | 0.9458 | 0.8650 | 0.9053 | 149,775 | +0.02(+1.72%) |
Oct 19, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 287,107 | -0.01(-1.11%) |
Oct 18, 2023 | 0.9010 | 0.9440 | 0.8800 | 0.9000 | 224,746 | -0.00(-0.24%) |
Oct 17, 2023 | 0.9500 | 0.9900 | 0.9022 | 0.9022 | 398,790 | -0.04(-4.13%) |
Oct 16, 2023 | 1.000 | 1.010 | 0.8933 | 0.9411 | 266,573 | -0.05(-5.18%) |
Oct 13, 2023 | 1.170 | 1.270 | 0.9871 | 0.9925 | 1,292,027 | -0.16(-13.70%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 165,741 | -0.10(-8.00%) |
Oct 11, 2023 | 1.310 | 1.380 | 1.250 | 1.250 | 1,067,191 | -0.04(-3.10%) |
Oct 10, 2023 | 1.260 | 1.316 | 1.260 | 1.290 | 537,784 | +0.00(+0.00%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.210 | 1.290 | 59,527 | +0.05(+4.03%) |
Oct 06, 2023 | 1.270 | 1.300 | 1.230 | 1.240 | 153,457 | -0.05(-3.88%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.250 | 1.290 | 80,036 | +0.03(+2.38%) |
Oct 04, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 138,611 | +0.01(+0.80%) |
Oct 03, 2023 | 1.240 | 1.265 | 1.220 | 1.250 | 166,467 | +0.00(+0.00%) |
Oct 02, 2023 | 1.270 | 1.290 | 1.220 | 1.250 | 133,089 | -0.05(-3.85%) |
Sep 29, 2023 | 1.250 | 1.300 | 1.240 | 1.300 | 52,126 | +0.05(+4.00%) |
Sep 28, 2023 | 1.260 | 1.260 | 1.120 | 1.250 | 427,121 | +0.00(+0.00%) |
Sep 27, 2023 | 1.280 | 1.290 | 1.240 | 1.250 | 74,145 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.310 | 1.240 | 1.250 | 94,189 | -0.03(-2.34%) |
Sep 25, 2023 | 1.300 | 1.290 | 1.260 | 1.280 | 37,960 | -0.02(-1.54%) |
Sep 22, 2023 | 1.290 | 1.330 | 1.270 | 1.300 | 87,680 | +0.00(+0.00%) |
Sep 21, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 63,993 | +0.00(+0.00%) |
Sep 20, 2023 | 1.310 | 1.340 | 1.270 | 1.300 | 86,479 | +0.00(+0.00%) |
Sep 19, 2023 | 1.300 | 1.330 | 1.280 | 1.300 | 178,894 | +0.01(+0.78%) |
Sep 18, 2023 | 1.240 | 1.310 | 1.220 | 1.290 | 201,899 | +0.06(+4.88%) |
Sep 15, 2023 | 1.270 | 1.320 | 1.230 | 1.230 | 569,669 | -0.07(-5.38%) |
Sep 14, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 60,743 | +0.04(+3.17%) |
Sep 13, 2023 | 1.320 | 1.360 | 1.240 | 1.260 | 105,336 | -0.05(-3.82%) |
Sep 12, 2023 | 1.370 | 1.390 | 1.300 | 1.310 | 142,650 | -0.04(-2.96%) |
Sep 11, 2023 | 1.290 | 1.380 | 1.260 | 1.350 | 114,169 | +0.07(+5.47%) |
Sep 08, 2023 | 1.270 | 1.290 | 1.190 | 1.280 | 328,346 | +0.02(+1.59%) |
Sep 07, 2023 | 1.300 | 1.310 | 1.240 | 1.260 | 204,164 | -0.04(-3.08%) |
Sep 06, 2023 | 1.360 | 1.410 | 1.300 | 1.300 | 147,861 | -0.07(-5.11%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.320 | 1.370 | 256,967 | -0.03(-2.14%) |
Sep 01, 2023 | 1.400 | 1.490 | 1.400 | 1.400 | 113,361 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.440 | 1.390 | 1.390 | 34,709 | +0.00(+0.00%) |
Aug 30, 2023 | 1.400 | 1.440 | 1.390 | 1.390 | 65,361 | +0.00(+0.00%) |
Aug 29, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 62,650 | -0.04(-2.80%) |
Aug 28, 2023 | 1.490 | 1.490 | 1.420 | 1.430 | 83,620 | -0.03(-2.05%) |
Aug 25, 2023 | 1.400 | 1.472 | 1.360 | 1.460 | 144,040 | +0.08(+5.80%) |
Aug 24, 2023 | 1.425 | 1.425 | 1.360 | 1.380 | 89,501 | -0.01(-0.72%) |
Aug 23, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 66,904 | -0.03(-2.11%) |
Aug 22, 2023 | 1.450 | 1.480 | 1.390 | 1.420 | 103,364 | -0.02(-1.39%) |
Aug 21, 2023 | 1.420 | 1.491 | 1.420 | 1.440 | 86,171 | +0.00(+0.00%) |
Aug 18, 2023 | 1.540 | 1.570 | 1.430 | 1.440 | 124,747 | -0.10(-6.49%) |
Aug 17, 2023 | 1.540 | 1.620 | 1.530 | 1.540 | 83,041 | -0.07(-4.35%) |
Aug 16, 2023 | 1.630 | 1.670 | 1.590 | 1.610 | 174,739 | -0.04(-2.42%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.590 | 1.650 | 112,476 | -0.01(-0.60%) |
Aug 14, 2023 | 1.500 | 1.710 | 1.470 | 1.660 | 212,001 | +0.12(+7.79%) |
Aug 11, 2023 | 1.550 | 1.560 | 1.510 | 1.540 | 115,863 | +0.00(+0.00%) |
Aug 10, 2023 | 1.640 | 1.640 | 1.490 | 1.540 | 206,224 | -0.06(-3.75%) |
Aug 09, 2023 | 1.660 | 1.690 | 1.560 | 1.600 | 136,519 | -0.03(-1.84%) |
Aug 08, 2023 | 1.640 | 1.720 | 1.600 | 1.630 | 116,170 | -0.04(-2.40%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.630 | 1.670 | 83,847 | -0.04(-2.34%) |
Aug 04, 2023 | 1.730 | 1.820 | 1.710 | 1.710 | 80,769 | -0.01(-0.58%) |
Aug 03, 2023 | 1.730 | 1.780 | 1.680 | 1.720 | 90,075 | -0.05(-2.82%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.650 | 1.770 | 204,328 | -0.02(-1.12%) |
Aug 01, 2023 | 1.900 | 1.908 | 1.780 | 1.790 | 147,833 | -0.13(-6.77%) |
Jul 31, 2023 | 2.010 | 2.090 | 1.910 | 1.920 | 114,721 | -0.04(-2.04%) |
Jul 28, 2023 | 1.910 | 1.987 | 1.860 | 1.960 | 101,124 | +0.06(+3.16%) |
Jul 27, 2023 | 1.930 | 1.980 | 1.880 | 1.900 | 110,525 | -0.03(-1.55%) |
Jul 26, 2023 | 1.810 | 1.940 | 1.780 | 1.930 | 76,478 | +0.13(+7.22%) |
Jul 25, 2023 | 1.930 | 1.970 | 1.800 | 1.800 | 175,684 | -0.16(-8.16%) |
Jul 24, 2023 | 2.180 | 2.220 | 1.930 | 1.960 | 190,374 | -0.22(-10.09%) |
Jul 21, 2023 | 2.200 | 2.220 | 2.170 | 2.180 | 70,520 | -0.01(-0.46%) |
Jul 20, 2023 | 2.190 | 2.210 | 2.110 | 2.190 | 117,555 | -0.02(-0.90%) |
Jul 19, 2023 | 2.250 | 2.280 | 2.205 | 2.210 | 191,418 | -0.04(-1.78%) |
Jul 18, 2023 | 2.220 | 2.280 | 2.185 | 2.250 | 203,385 | +0.04(+1.81%) |
Jul 17, 2023 | 2.080 | 2.240 | 2.060 | 2.210 | 263,484 | +0.13(+6.25%) |
Jul 14, 2023 | 2.060 | 2.120 | 2.010 | 2.080 | 248,041 | +0.02(+0.97%) |
Jul 13, 2023 | 2.120 | 2.290 | 2.060 | 2.060 | 300,534 | -0.07(-3.29%) |
Jul 12, 2023 | 2.120 | 2.140 | 1.980 | 2.130 | 205,435 | +0.01(+0.47%) |
Jul 11, 2023 | 2.150 | 2.200 | 2.050 | 2.120 | 242,028 | +0.02(+0.95%) |
Jul 10, 2023 | 1.990 | 2.180 | 1.970 | 2.100 | 437,581 | +0.11(+5.53%) |
Jul 07, 2023 | 1.870 | 2.010 | 1.830 | 1.990 | 403,053 | +0.13(+6.99%) |
Jul 06, 2023 | 1.650 | 1.890 | 1.650 | 1.860 | 840,363 | +0.16(+9.41%) |
Jul 05, 2023 | 1.780 | 1.860 | 1.700 | 1.700 | 388,619 | -0.10(-5.56%) |
Jul 03, 2023 | 1.710 | 1.820 | 1.710 | 1.800 | 199,494 | +0.08(+4.65%) |
Jun 30, 2023 | 1.780 | 1.780 | 1.650 | 1.720 | 190,905 | +0.00(+0.00%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.680 | 1.720 | 256,273 | +0.06(+3.61%) |
Jun 28, 2023 | 1.660 | 1.730 | 1.615 | 1.660 | 240,142 | +0.01(+0.61%) |
Jun 27, 2023 | 1.560 | 1.670 | 1.490 | 1.650 | 189,392 | +0.09(+5.77%) |
Jun 26, 2023 | 1.510 | 1.630 | 1.510 | 1.560 | 197,036 | +0.01(+0.65%) |
Jun 23, 2023 | 1.430 | 1.650 | 1.400 | 1.550 | 5,964,463 | +0.07(+4.73%) |
Jun 22, 2023 | 1.500 | 1.520 | 1.430 | 1.480 | 269,103 | -0.03(-1.99%) |
Jun 21, 2023 | 1.590 | 1.590 | 1.410 | 1.510 | 287,120 | -0.05(-3.21%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 338,507 | -0.08(-4.88%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.580 | 1.640 | 368,250 | -0.06(-3.53%) |