Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.250	2.270	2.140	2.200	18,139	-0.11(-4.76%)
Jun 05, 2025	2.100	2.410	1.970	2.310	323,163	+0.32(+16.08%)
Jun 04, 2025	2.060	2.198	1.860	1.990	372,763	-0.05(-2.45%)
Jun 03, 2025	1.970	2.090	1.785	2.040	109,889	+0.11(+5.70%)
Jun 02, 2025	2.120	2.120	1.870	1.930	78,625	-0.19(-8.96%)
May 30, 2025	2.270	2.270	2.020	2.120	27,600	-0.08(-3.64%)
May 29, 2025	2.230	2.290	2.150	2.200	39,599	-0.06(-2.65%)
May 28, 2025	2.220	2.340	2.200	2.260	27,134	-0.03(-1.31%)
May 27, 2025	2.310	2.350	2.220	2.290	90,198	-0.02(-0.65%)
May 23, 2025	2.200	2.380	2.136	2.305	56,171	+0.01(+0.22%)
May 22, 2025	2.500	2.510	1.800	2.300	408,563	-0.17(-6.88%)
May 21, 2025	2.590	2.750	2.435	2.470	122,106	-0.21(-7.84%)
May 20, 2025	2.630	2.690	2.590	2.680	49,791	+0.11(+4.28%)
May 19, 2025	2.750	2.765	2.515	2.570	222,403	-0.25(-8.87%)
May 16, 2025	2.710	2.850	2.650	2.820	145,400	+0.13(+4.83%)
May 15, 2025	2.540	2.710	2.470	2.690	235,427	+0.02(+0.75%)
May 14, 2025	2.650	2.695	2.520	2.670	64,315	+0.06(+2.30%)
May 13, 2025	2.670	2.700	2.500	2.610	305,373	-0.14(-5.09%)
May 12, 2025	2.410	2.870	2.340	2.750	803,823	+0.27(+10.89%)
May 09, 2025	2.550	2.630	2.410	2.480	391,138	-0.12(-4.62%)
May 08, 2025	2.460	2.640	2.440	2.600	95,770	+0.14(+5.69%)
May 07, 2025	2.510	2.580	2.400	2.460	362,279	-0.11(-4.28%)
May 06, 2025	2.510	2.599	2.500	2.570	54,279	+0.01(+0.39%)
May 05, 2025	2.700	2.730	2.551	2.560	148,652	-0.06(-2.29%)
May 02, 2025	2.600	2.880	2.300	2.620	425,273	+0.02(+0.77%)
May 01, 2025	2.850	2.887	2.390	2.600	289,722	+0.01(+0.39%)
Apr 30, 2025	2.570	2.880	2.340	2.590	294,565	+0.02(+0.78%)
Apr 29, 2025	2.660	2.822	2.500	2.570	156,855	-0.21(-7.55%)
Apr 28, 2025	2.790	2.800	2.480	2.780	137,907	-0.02(-0.71%)
Apr 25, 2025	2.890	2.980	2.650	2.800	130,671	-0.09(-3.11%)
Apr 24, 2025	2.870	3.100	2.500	2.890	254,240	-0.04(-1.37%)
Apr 23, 2025	2.930	3.160	2.788	2.930	602,468	-0.17(-5.48%)
Apr 22, 2025	2.720	3.405	2.629	3.100	611,487	+0.52(+20.16%)
Apr 21, 2025	2.700	2.720	2.401	2.580	144,688	-0.12(-4.44%)
Apr 17, 2025	2.820	3.040	2.700	2.700	149,054	-0.18(-6.25%)
Apr 16, 2025	3.180	3.315	2.825	2.880	106,877	-0.37(-11.38%)
Apr 15, 2025	3.370	3.688	3.230	3.250	136,265	-0.17(-4.97%)
Apr 14, 2025	2.800	3.675	2.800	3.420	392,770	+0.59(+20.85%)
Apr 11, 2025	2.940	4.730	2.597	2.830	813,809	-0.21(-6.91%)
Apr 10, 2025	3.220	3.739	3.010	3.040	734,123	-1.41(-31.69%)
Apr 09, 2025	2.260	8.410	2.260	4.450	41,588,088	+2.27(+104.13%)
Apr 08, 2025	2.270	2.555	2.012	2.180	306,092	-0.40(-15.50%)
Apr 07, 2025	3.130	3.330	2.200	2.580	601,959	-1.67(-39.29%)
Apr 04, 2025	2.200	4.940	2.140	4.250	11,164,890	+2.15(+102.38%)
Apr 03, 2025	2.200	2.400	2.008	2.100	42,684	-0.18(-7.89%)
Apr 02, 2025	2.596	2.792	2.072	2.280	131,136	-1.54(-40.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.