Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.66	22.10	21.57	21.89	2,040,779	+0.44(+2.05%)
Feb 05, 2026	21.76	21.98	21.18	21.45	2,805,776	-0.34(-1.56%)
Feb 04, 2026	21.98	22.57	21.77	21.79	2,995,249	-0.14(-0.64%)
Feb 03, 2026	21.19	22.10	21.09	21.93	4,917,770	+0.73(+3.44%)
Feb 02, 2026	20.44	21.25	20.26	21.20	3,919,962	+0.71(+3.49%)
Jan 30, 2026	20.22	20.56	20.11	20.48	2,428,755	+0.07(+0.37%)
Jan 29, 2026	20.00	20.41	19.90	20.41	2,204,902	+0.48(+2.41%)
Jan 28, 2026	20.23	20.32	19.93	19.93	1,767,761	-0.34(-1.68%)
Jan 27, 2026	20.19	20.31	20.00	20.27	1,705,456	+0.15(+0.75%)
Jan 26, 2026	20.07	20.29	19.75	20.12	2,881,475	+0.07(+0.35%)
Jan 23, 2026	20.76	20.89	20.00	20.05	3,128,100	-0.31(-1.52%)
Jan 22, 2026	20.36	20.77	20.27	20.36	2,567,777	+0.09(+0.44%)
Jan 21, 2026	19.23	20.27	19.07	20.27	3,002,200	+1.11(+5.79%)
Jan 20, 2026	19.19	19.32	18.98	19.16	1,559,455	-0.21(-1.08%)
Jan 16, 2026	19.56	19.73	19.35	19.37	1,849,914	-0.19(-0.97%)
Jan 15, 2026	19.09	19.59	19.04	19.56	1,461,184	+0.52(+2.73%)
Jan 14, 2026	19.07	19.16	18.81	19.04	1,437,709	-0.04(-0.21%)
Jan 13, 2026	19.34	19.47	19.01	19.08	1,570,173	-0.22(-1.14%)
Jan 12, 2026	19.21	19.36	19.10	19.30	1,531,092	-0.14(-0.72%)
Jan 09, 2026	19.54	19.73	19.32	19.44	1,733,744	+0.01(+0.05%)
Jan 08, 2026	19.27	19.95	19.27	19.43	1,890,384	+0.05(+0.26%)
Jan 07, 2026	19.46	19.51	19.27	19.38	1,512,599	-0.03(-0.15%)
Jan 06, 2026	19.09	19.42	18.95	19.41	1,920,747	+0.28(+1.46%)
Jan 05, 2026	18.59	19.30	18.45	19.13	2,071,322	+0.59(+3.18%)
Jan 02, 2026	18.40	18.61	18.15	18.54	1,573,249	+0.11(+0.62%)
Dec 31, 2025	18.57	18.57	18.38	18.43	1,611,941	-0.11(-0.57%)
Dec 30, 2025	18.64	18.80	18.53	18.53	1,241,221	-0.12(-0.64%)
Dec 29, 2025	18.82	18.83	18.62	18.65	863,052	-0.17(-0.90%)
Dec 26, 2025	18.77	18.88	18.66	18.82	1,087,747	+0.05(+0.27%)
Dec 24, 2025	18.72	18.89	18.68	18.77	757,234	+0.02(+0.11%)
Dec 23, 2025	18.62	18.85	18.62	18.75	2,099,614	+0.00(+0.00%)
Dec 22, 2025	18.79	19.07	18.65	18.75	1,443,600	-0.04(-0.21%)
Dec 19, 2025	18.92	19.10	18.04	18.79	6,148,198	-0.21(-1.11%)
Dec 18, 2025	19.10	19.27	18.93	19.00	2,189,549	+0.03(+0.16%)
Dec 17, 2025	19.12	19.40	18.94	18.97	1,652,044	-0.17(-0.89%)
Dec 16, 2025	19.53	19.70	19.14	19.14	2,909,331	-0.34(-1.75%)
Dec 15, 2025	19.91	20.00	19.46	19.48	1,699,096	-0.17(-0.87%)
Dec 12, 2025	19.84	19.84	19.54	19.65	1,894,676	-0.08(-0.41%)
Dec 11, 2025	19.81	20.19	19.71	19.73	1,568,864	-0.13(-0.65%)
Dec 10, 2025	19.32	19.95	19.27	19.86	2,453,961	+0.54(+2.80%)
Dec 09, 2025	19.34	19.68	19.24	19.32	2,151,374	-0.05(-0.26%)
Dec 08, 2025	19.20	19.48	18.85	19.37	2,717,144	+0.32(+1.68%)
Dec 05, 2025	18.88	19.18	18.80	19.05	2,263,835	+0.14(+0.74%)
Dec 04, 2025	18.70	19.03	18.66	18.91	1,755,543	+0.09(+0.48%)
Dec 03, 2025	18.49	18.92	18.40	18.82	2,543,348	+0.38(+2.06%)
Dec 02, 2025	18.86	18.93	18.41	18.44	2,286,775	-0.42(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.