Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.570 | 9.190 | 8.360 | 8.620 | 31,939 | -0.04(-0.46%) |
Sep 30, 2024 | 7.960 | 9.770 | 7.960 | 8.660 | 77,736 | +0.62(+7.71%) |
Sep 27, 2024 | 8.020 | 8.170 | 7.830 | 8.040 | 51,462 | +0.02(+0.25%) |
Sep 26, 2024 | 8.220 | 8.370 | 7.820 | 8.020 | 29,175 | -0.20(-2.43%) |
Sep 25, 2024 | 8.150 | 8.480 | 8.020 | 8.220 | 33,216 | +0.07(+0.86%) |
Sep 24, 2024 | 8.500 | 8.500 | 7.350 | 8.150 | 129,005 | +0.05(+0.62%) |
Sep 23, 2024 | 9.090 | 9.350 | 7.800 | 8.100 | 114,036 | -1.04(-11.38%) |
Sep 20, 2024 | 10.60 | 10.95 | 9.140 | 9.140 | 239,384 | -1.04(-10.22%) |
Sep 19, 2024 | 12.81 | 13.11 | 9.900 | 10.18 | 875,365 | -3.98(-28.11%) |
Sep 18, 2024 | 14.34 | 15.25 | 14.00 | 14.16 | 66,608 | -0.23(-1.60%) |
Sep 17, 2024 | 14.41 | 14.90 | 13.68 | 14.39 | 30,616 | +0.17(+1.20%) |
Sep 16, 2024 | 14.67 | 15.07 | 14.06 | 14.22 | 31,671 | -0.58(-3.92%) |
Sep 13, 2024 | 13.87 | 15.30 | 13.82 | 14.80 | 41,535 | +0.77(+5.49%) |
Sep 12, 2024 | 14.38 | 16.24 | 13.30 | 14.03 | 94,997 | +0.23(+1.67%) |
Sep 11, 2024 | 14.17 | 14.75 | 13.35 | 13.80 | 101,926 | +0.01(+0.07%) |
Sep 10, 2024 | 18.52 | 18.52 | 12.86 | 13.79 | 259,842 | -5.64(-29.03%) |
Sep 09, 2024 | 13.15 | 19.50 | 12.46 | 19.43 | 488,997 | +6.92(+55.32%) |
Sep 06, 2024 | 11.70 | 12.57 | 11.35 | 12.51 | 26,972 | +0.57(+4.77%) |
Sep 05, 2024 | 11.50 | 11.98 | 11.17 | 11.94 | 29,488 | +0.20(+1.70%) |
Sep 04, 2024 | 11.04 | 12.56 | 11.04 | 11.74 | 18,125 | -0.23(-1.92%) |
Sep 03, 2024 | 12.66 | 12.68 | 11.69 | 11.97 | 37,588 | -0.71(-5.60%) |
Aug 30, 2024 | 12.83 | 12.89 | 12.46 | 12.68 | 11,179 | -0.48(-3.65%) |
Aug 29, 2024 | 13.03 | 13.58 | 12.94 | 13.16 | 36,890 | +0.11(+0.84%) |
Aug 28, 2024 | 13.05 | 13.21 | 12.81 | 13.05 | 40,054 | -0.05(-0.38%) |
Aug 27, 2024 | 13.26 | 13.64 | 12.73 | 13.10 | 21,860 | -0.26(-1.95%) |
Aug 26, 2024 | 13.72 | 13.76 | 13.14 | 13.36 | 17,323 | -0.47(-3.40%) |
Aug 23, 2024 | 13.67 | 14.00 | 13.54 | 13.83 | 19,716 | -0.01(-0.07%) |
Aug 22, 2024 | 13.79 | 14.15 | 13.42 | 13.84 | 48,148 | +0.09(+0.65%) |
Aug 21, 2024 | 14.25 | 14.25 | 13.50 | 13.75 | 40,742 | -0.73(-5.04%) |
Aug 20, 2024 | 14.22 | 14.90 | 13.93 | 14.48 | 21,977 | +0.23(+1.61%) |
Aug 19, 2024 | 15.05 | 15.49 | 13.51 | 14.25 | 50,777 | +13.72(+2613.77%) |
Aug 16, 2024 | 0.4821 | 0.5500 | 0.4701 | 0.5251 | 508,904 | +0.04(+9.37%) |
Aug 15, 2024 | 0.4300 | 0.4950 | 0.4200 | 0.4801 | 1,038,471 | -0.01(-2.62%) |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.4906 | 0.4930 | 260,987 | -0.05(-8.53%) |
Aug 13, 2024 | 0.5600 | 0.6089 | 0.5100 | 0.5390 | 120,635 | -0.00(-0.55%) |
Aug 12, 2024 | 0.5700 | 0.6200 | 0.5277 | 0.5420 | 634,819 | -0.01(-1.45%) |
Aug 09, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 210,926 | +0.00(+0.90%) |
Aug 08, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5451 | 76,146 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4600 | 0.5800 | 0.4648 | 0.5451 | 1,487,914 | +0.10(+21.95%) |
Aug 06, 2024 | 0.4600 | 0.4999 | 0.4400 | 0.4470 | 909,548 | -0.01(-2.78%) |
Aug 05, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4598 | 1,057,853 | -0.03(-5.20%) |
Aug 02, 2024 | 0.5200 | 0.5250 | 0.4610 | 0.4850 | 137,239 | -0.05(-8.49%) |