Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.7200	0.8056	0.7200	0.7830	23,282	+0.00(+0.38%)
Apr 03, 2025	0.6750	0.7800	0.6750	0.7800	5,319	-0.03(-3.94%)
Apr 02, 2025	0.7540	0.9000	0.7125	0.8120	69,485	+0.07(+10.06%)
Apr 01, 2025	0.7020	0.7570	0.7020	0.7378	3,089	-0.02(-2.79%)
Mar 31, 2025	0.7970	0.7970	0.7000	0.7590	7,127	-0.00(-0.12%)
Mar 28, 2025	0.8337	0.8337	0.7535	0.7599	22,677	-0.08(-9.54%)
Mar 27, 2025	0.9900	0.9900	0.8100	0.8400	21,382	+0.02(+2.45%)
Mar 26, 2025	0.8600	0.8660	0.8020	0.8199	12,663	-0.05(-5.65%)
Mar 25, 2025	0.9300	0.9455	0.8200	0.8690	20,000	+0.00(+0.49%)
Mar 24, 2025	0.8800	0.9900	0.8501	0.8648	20,275	-0.04(-3.91%)
Mar 21, 2025	0.9400	1.090	0.7753	0.9000	333,298	-0.04(-4.26%)
Mar 20, 2025	1.000	1.000	0.9151	0.9400	12,542	-0.02(-2.07%)
Mar 19, 2025	0.9400	0.9599	0.9000	0.9599	33,019	-0.00(-0.31%)
Mar 18, 2025	1.000	1.000	0.8924	0.9629	40,629	-0.04(-3.60%)
Mar 17, 2025	0.9436	1.000	0.9436	0.9989	48,413	+0.02(+1.93%)
Mar 14, 2025	0.9500	0.9800	0.9150	0.9800	44,572	+0.03(+3.18%)
Mar 13, 2025	0.9160	0.9500	0.8700	0.9498	56,524	+0.03(+2.79%)
Mar 12, 2025	0.9020	0.9300	0.8800	0.9240	18,485	+0.03(+3.83%)
Mar 11, 2025	0.8345	0.8900	0.8180	0.8899	19,091	+0.05(+6.05%)
Mar 10, 2025	0.8390	0.8500	0.7658	0.8391	23,573	+0.01(+1.22%)
Mar 07, 2025	0.7777	0.8500	0.7777	0.8290	19,802	+0.04(+5.20%)
Mar 06, 2025	0.7880	0.7890	0.7440	0.7880	23,930	+0.00(+0.00%)
Mar 05, 2025	0.7000	0.7880	0.7000	0.7880	16,293	+0.06(+8.09%)
Mar 04, 2025	0.6610	0.7300	0.6610	0.7290	14,300	+0.05(+7.36%)
Mar 03, 2025	0.6800	0.6990	0.6610	0.6790	20,623	-0.02(-2.86%)
Feb 28, 2025	0.6658	0.6990	0.6658	0.6990	7,209	+0.01(+1.45%)
Feb 27, 2025	0.6707	0.6900	0.6700	0.6890	6,515	-0.01(-1.15%)
Feb 26, 2025	0.6710	0.7040	0.6610	0.6970	18,427	+0.02(+3.58%)
Feb 25, 2025	0.6640	0.6770	0.6640	0.6729	13,875	-0.01(-2.05%)
Feb 24, 2025	0.7001	0.7230	0.6610	0.6870	20,457	-0.04(-4.98%)
Feb 21, 2025	0.7400	0.7400	0.7040	0.7230	35,597	+0.00(+0.14%)
Feb 20, 2025	0.7130	0.7580	0.7100	0.7220	10,340	-0.02(-2.04%)
Feb 19, 2025	0.7100	0.7780	0.6940	0.7370	18,001	+0.06(+8.38%)
Feb 18, 2025	0.7800	0.7790	0.6800	0.6800	48,059	-0.10(-12.74%)
Feb 14, 2025	0.9300	0.9920	0.7605	0.7793	80,277	-0.22(-21.68%)
Feb 13, 2025	1.033	1.033	0.9200	0.9950	35,048	-0.06(-5.24%)
Feb 12, 2025	0.8830	1.050	0.8010	1.050	202,876	+0.15(+16.67%)
Feb 11, 2025	0.7500	0.9400	0.6919	0.9000	127,262	+0.17(+22.78%)
Feb 10, 2025	0.7360	0.7370	0.6600	0.7330	22,604	+0.03(+3.78%)
Feb 07, 2025	0.7099	0.7280	0.6800	0.7063	7,420	+0.03(+4.62%)
Feb 06, 2025	0.7000	0.7160	0.6700	0.6751	11,724	-0.01(-1.01%)
Feb 05, 2025	0.7500	0.7500	0.6644	0.6820	15,120	-0.01(-1.87%)
Feb 04, 2025	0.7140	0.7140	0.6433	0.6950	46,549	-0.03(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.