Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	3.230	3.277	3.190	3.230	325,213	+0.01(+0.31%)
Jun 03, 2025	3.090	3.285	3.085	3.220	527,704	+0.12(+3.87%)
Jun 02, 2025	2.990	3.195	2.990	3.100	546,467	+0.13(+4.38%)
May 30, 2025	2.920	3.040	2.920	2.970	570,319	+0.02(+0.68%)
May 29, 2025	2.950	3.035	2.930	2.950	510,865	+0.02(+0.51%)
May 28, 2025	2.940	2.980	2.920	2.935	273,890	-0.02(-0.51%)
May 27, 2025	2.920	3.025	2.870	2.950	313,062	+0.05(+1.72%)
May 23, 2025	2.790	2.920	2.790	2.900	302,326	+0.05(+1.75%)
May 22, 2025	2.790	2.946	2.780	2.850	343,023	+0.04(+1.42%)
May 21, 2025	2.870	2.910	2.800	2.810	318,850	-0.09(-3.10%)
May 20, 2025	2.810	2.965	2.810	2.900	369,745	+0.09(+3.20%)
May 19, 2025	2.710	2.875	2.710	2.810	353,148	+0.07(+2.55%)
May 16, 2025	2.590	2.845	2.590	2.740	528,557	+0.15(+5.79%)
May 15, 2025	2.550	2.675	2.455	2.590	458,323	+0.04(+1.57%)
May 14, 2025	2.640	2.668	2.510	2.550	507,982	-0.08(-3.04%)
May 13, 2025	2.900	2.930	2.620	2.630	529,696	-0.33(-11.15%)
May 12, 2025	2.750	3.005	2.750	2.960	703,005	+0.24(+8.82%)
May 09, 2025	2.750	2.805	2.705	2.720	372,621	-0.04(-1.45%)
May 08, 2025	2.700	2.770	2.660	2.760	408,236	+0.05(+1.85%)
May 07, 2025	2.800	2.850	2.700	2.710	374,733	-0.09(-3.21%)
May 06, 2025	2.910	2.950	2.790	2.800	454,656	-0.16(-5.41%)
May 05, 2025	2.950	3.010	2.910	2.960	576,960	-0.02(-0.67%)
May 02, 2025	3.020	3.080	2.950	2.980	551,035	-0.01(-0.33%)
May 01, 2025	2.970	3.070	2.905	2.990	423,057	+0.04(+1.36%)
Apr 30, 2025	2.910	2.985	2.825	2.950	926,229	+0.00(+0.00%)
Apr 29, 2025	2.940	3.010	2.935	2.950	368,081	-0.01(-0.34%)
Apr 28, 2025	2.870	2.990	2.870	2.960	220,753	+0.07(+2.42%)
Apr 25, 2025	2.800	2.935	2.795	2.890	288,609	+0.02(+0.70%)
Apr 24, 2025	2.880	2.880	2.780	2.870	580,389	+0.02(+0.70%)
Apr 23, 2025	2.920	2.955	2.820	2.850	421,867	-0.02(-0.70%)
Apr 22, 2025	2.900	2.915	2.800	2.870	388,644	+0.01(+0.35%)
Apr 21, 2025	2.970	3.040	2.830	2.860	461,982	-0.11(-3.70%)
Apr 17, 2025	3.100	3.170	2.960	2.970	1,644,047	-0.03(-1.00%)
Apr 16, 2025	2.810	3.060	2.770	3.000	446,542	+0.18(+6.38%)
Apr 15, 2025	2.920	2.950	2.810	2.820	362,122	-0.12(-4.08%)
Apr 14, 2025	2.730	2.980	2.730	2.940	369,913	+0.23(+8.49%)
Apr 11, 2025	2.700	2.736	2.630	2.710	326,630	+0.02(+0.74%)
Apr 10, 2025	2.680	2.710	2.600	2.690	298,214	-0.05(-1.82%)
Apr 09, 2025	2.650	2.973	2.600	2.740	316,990	+0.09(+3.40%)
Apr 08, 2025	2.890	2.890	2.610	2.650	201,184	-0.13(-4.68%)
Apr 07, 2025	2.720	2.820	2.620	2.780	368,280	-0.01(-0.36%)
Apr 04, 2025	2.800	2.985	2.740	2.790	393,407	-0.11(-3.79%)
Apr 03, 2025	2.760	3.010	2.760	2.900	282,037	+0.02(+0.69%)
Apr 02, 2025	2.820	2.920	2.770	2.880	245,183	+0.03(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.