Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.630	2.660	2.590	2.610	837,448	+0.01(+0.38%)
Aug 14, 2025	2.690	2.690	2.560	2.600	1,051,409	-0.15(-5.45%)
Aug 13, 2025	2.680	2.790	2.630	2.750	1,568,598	+0.06(+2.23%)
Aug 12, 2025	2.330	2.700	2.300	2.690	4,996,788	+0.63(+30.58%)
Aug 11, 2025	2.220	2.255	2.025	2.060	1,732,074	-0.14(-6.36%)
Aug 08, 2025	2.060	2.210	2.025	2.200	1,583,642	+0.18(+8.64%)
Aug 07, 2025	2.040	2.060	1.990	2.025	3,268,014	-0.01(-0.49%)
Aug 06, 2025	2.330	2.360	2.030	2.035	2,222,812	-0.30(-13.03%)
Aug 05, 2025	2.260	2.400	2.230	2.340	1,405,235	+0.07(+3.08%)
Aug 04, 2025	2.230	2.300	2.180	2.270	1,728,391	+0.05(+2.25%)
Aug 01, 2025	2.290	2.355	2.210	2.220	1,184,563	-0.12(-5.13%)
Jul 31, 2025	2.400	2.465	2.320	2.340	1,323,843	-0.07(-2.90%)
Jul 30, 2025	2.480	2.570	2.410	2.410	998,850	-0.07(-2.82%)
Jul 29, 2025	2.650	2.650	2.460	2.480	1,185,629	-0.17(-6.42%)
Jul 28, 2025	2.700	2.825	2.650	2.650	1,355,113	-0.04(-1.49%)
Jul 25, 2025	2.710	2.741	2.660	2.690	886,563	-0.02(-0.74%)
Jul 24, 2025	2.610	2.730	2.600	2.710	1,476,844	+0.09(+3.44%)
Jul 23, 2025	2.580	2.690	2.570	2.620	1,271,074	+0.09(+3.56%)
Jul 22, 2025	2.400	2.570	2.385	2.530	1,281,519	+0.15(+6.30%)
Jul 21, 2025	2.430	2.500	2.345	2.380	2,062,469	-0.05(-2.06%)
Jul 18, 2025	2.540	2.540	2.370	2.430	2,027,667	-0.08(-3.19%)
Jul 17, 2025	2.530	2.600	2.450	2.510	1,218,857	-0.01(-0.40%)
Jul 16, 2025	2.610	2.680	2.480	2.520	1,282,741	-0.07(-2.70%)
Jul 15, 2025	2.670	2.710	2.535	2.590	2,546,804	-0.08(-3.00%)
Jul 14, 2025	2.710	2.770	2.630	2.670	912,957	-0.06(-2.20%)
Jul 11, 2025	2.820	2.850	2.710	2.730	1,198,949	-0.16(-5.54%)
Jul 10, 2025	2.740	2.930	2.700	2.890	2,309,281	+0.13(+4.71%)
Jul 09, 2025	2.800	2.840	2.520	2.760	2,026,071	+0.00(+0.00%)
Jul 08, 2025	2.610	2.810	2.590	2.760	2,473,652	+0.16(+6.15%)
Jul 07, 2025	2.660	2.709	2.560	2.600	2,309,493	-0.07(-2.62%)
Jul 03, 2025	2.650	2.700	2.610	2.670	878,186	+0.02(+0.75%)
Jul 02, 2025	2.520	2.720	2.510	2.650	1,970,468	+0.14(+5.58%)
Jul 01, 2025	2.400	2.555	2.320	2.510	1,428,819	+0.10(+4.15%)
Jun 30, 2025	2.510	2.520	2.381	2.410	1,740,203	-0.06(-2.43%)
Jun 27, 2025	2.380	2.510	2.350	2.470	6,240,266	+0.09(+3.78%)
Jun 26, 2025	2.250	2.439	2.230	2.380	2,255,638	+0.11(+4.85%)
Jun 25, 2025	2.230	2.315	2.140	2.270	1,661,693	+0.04(+1.79%)
Jun 24, 2025	2.150	2.240	2.080	2.230	2,473,253	+0.12(+5.69%)
Jun 23, 2025	2.070	2.130	2.020	2.110	1,704,948	+0.05(+2.43%)
Jun 20, 2025	2.030	2.125	2.010	2.060	2,178,329	+0.05(+2.49%)
Jun 18, 2025	2.070	2.135	2.000	2.010	1,806,411	-0.08(-3.83%)
Jun 17, 2025	2.120	2.190	2.080	2.090	1,553,529	-0.07(-3.24%)
Jun 16, 2025	2.160	2.220	2.105	2.160	1,009,226	+0.03(+1.41%)
Jun 13, 2025	2.200	2.250	2.125	2.130	993,377	-0.13(-5.75%)
Jun 12, 2025	2.220	2.300	2.160	2.260	1,025,641	-0.02(-0.88%)
Jun 11, 2025	2.170	2.345	2.155	2.280	2,611,726	+0.12(+5.56%)
Jun 10, 2025	2.290	2.365	2.160	2.160	1,596,337	-0.12(-5.26%)
Jun 09, 2025	2.390	2.390	2.240	2.280	1,827,720	-0.11(-4.60%)
Jun 06, 2025	2.190	2.440	2.190	2.390	1,469,391	+0.22(+10.14%)
Jun 05, 2025	2.190	2.260	2.135	2.170	2,045,856	-0.04(-1.81%)
Jun 04, 2025	2.220	2.300	2.195	2.210	676,802	-0.01(-0.45%)
Jun 03, 2025	2.140	2.245	2.100	2.220	935,899	+0.09(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.