Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.400 | 2.555 | 2.320 | 2.510 | 1,428,819 | +0.10(+4.15%) |
Jun 30, 2025 | 2.510 | 2.520 | 2.381 | 2.410 | 1,740,203 | -0.06(-2.43%) |
Jun 27, 2025 | 2.380 | 2.510 | 2.350 | 2.470 | 6,240,266 | +0.09(+3.78%) |
Jun 26, 2025 | 2.250 | 2.439 | 2.230 | 2.380 | 2,255,638 | +0.11(+4.85%) |
Jun 25, 2025 | 2.230 | 2.315 | 2.140 | 2.270 | 1,661,693 | +0.04(+1.79%) |
Jun 24, 2025 | 2.150 | 2.240 | 2.080 | 2.230 | 2,473,253 | +0.12(+5.69%) |
Jun 23, 2025 | 2.070 | 2.130 | 2.020 | 2.110 | 1,704,948 | +0.05(+2.43%) |
Jun 20, 2025 | 2.030 | 2.125 | 2.010 | 2.060 | 2,178,329 | +0.05(+2.49%) |
Jun 18, 2025 | 2.070 | 2.135 | 2.000 | 2.010 | 1,806,411 | -0.08(-3.83%) |
Jun 17, 2025 | 2.120 | 2.190 | 2.080 | 2.090 | 1,553,529 | -0.07(-3.24%) |
Jun 16, 2025 | 2.160 | 2.220 | 2.105 | 2.160 | 1,009,226 | +0.03(+1.41%) |
Jun 13, 2025 | 2.200 | 2.250 | 2.125 | 2.130 | 993,377 | -0.13(-5.75%) |
Jun 12, 2025 | 2.220 | 2.300 | 2.160 | 2.260 | 1,025,641 | -0.02(-0.88%) |
Jun 11, 2025 | 2.170 | 2.345 | 2.155 | 2.280 | 2,611,726 | +0.12(+5.56%) |
Jun 10, 2025 | 2.290 | 2.365 | 2.160 | 2.160 | 1,596,337 | -0.12(-5.26%) |
Jun 09, 2025 | 2.390 | 2.390 | 2.240 | 2.280 | 1,827,720 | -0.11(-4.60%) |
Jun 06, 2025 | 2.190 | 2.440 | 2.190 | 2.390 | 1,469,391 | +0.22(+10.14%) |
Jun 05, 2025 | 2.190 | 2.260 | 2.135 | 2.170 | 2,045,856 | -0.04(-1.81%) |
Jun 04, 2025 | 2.220 | 2.300 | 2.195 | 2.210 | 676,802 | -0.01(-0.45%) |
Jun 03, 2025 | 2.140 | 2.245 | 2.100 | 2.220 | 935,899 | +0.09(+4.23%) |
Jun 02, 2025 | 2.240 | 2.290 | 2.125 | 2.130 | 1,198,161 | -0.12(-5.33%) |
May 30, 2025 | 2.340 | 2.350 | 2.220 | 2.250 | 3,243,605 | -0.12(-5.06%) |
May 29, 2025 | 2.200 | 2.410 | 2.200 | 2.370 | 1,709,611 | +0.16(+7.24%) |
May 28, 2025 | 2.230 | 2.235 | 2.195 | 2.210 | 702,877 | -0.02(-0.90%) |
May 27, 2025 | 2.270 | 2.300 | 2.220 | 2.230 | 1,008,204 | +0.01(+0.45%) |
May 23, 2025 | 2.260 | 2.270 | 2.180 | 2.220 | 2,235,036 | -0.07(-3.27%) |
May 22, 2025 | 2.200 | 2.300 | 2.185 | 2.295 | 878,525 | +0.04(+2.00%) |
May 21, 2025 | 2.360 | 2.400 | 2.150 | 2.250 | 2,428,977 | -0.15(-6.25%) |
May 20, 2025 | 2.180 | 2.415 | 2.115 | 2.400 | 2,035,050 | +0.23(+10.60%) |
May 19, 2025 | 2.030 | 2.190 | 2.030 | 2.170 | 1,807,687 | +0.07(+3.33%) |
May 16, 2025 | 1.970 | 2.120 | 1.950 | 2.100 | 1,860,282 | +0.14(+7.14%) |
May 15, 2025 | 1.970 | 2.050 | 1.960 | 1.960 | 2,888,403 | -0.02(-1.01%) |
May 14, 2025 | 2.050 | 2.060 | 1.960 | 1.980 | 2,039,045 | -0.08(-3.88%) |
May 13, 2025 | 2.120 | 2.345 | 1.960 | 2.060 | 3,356,484 | -0.06(-2.83%) |
May 12, 2025 | 2.080 | 2.130 | 2.010 | 2.120 | 3,097,522 | +0.14(+7.07%) |
May 09, 2025 | 2.090 | 2.100 | 1.960 | 1.980 | 2,210,332 | -0.09(-4.35%) |
May 08, 2025 | 2.140 | 2.158 | 2.040 | 2.070 | 1,728,729 | -0.05(-2.36%) |
May 07, 2025 | 2.080 | 2.120 | 2.010 | 2.120 | 884,199 | +0.08(+4.18%) |
May 06, 2025 | 2.060 | 2.120 | 2.010 | 2.035 | 1,523,189 | -0.08(-4.01%) |
May 05, 2025 | 2.070 | 2.200 | 2.020 | 2.120 | 1,156,139 | +0.05(+2.42%) |
May 02, 2025 | 2.050 | 2.120 | 2.020 | 2.070 | 1,598,085 | +0.04(+1.97%) |