Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	54.34	55.46	53.88	54.88	745,639	+0.15(+0.27%)
Jun 02, 2025	55.91	56.10	54.32	54.73	553,382	-1.24(-2.21%)
May 30, 2025	57.06	57.48	55.92	55.97	745,799	-1.47(-2.57%)
May 29, 2025	57.50	57.51	56.60	57.44	411,685	+0.39(+0.68%)
May 28, 2025	57.60	57.94	56.75	57.05	429,977	-0.49(-0.85%)
May 27, 2025	56.54	57.60	56.07	57.54	510,001	+1.83(+3.28%)
May 23, 2025	55.07	56.01	55.06	55.71	352,681	-0.49(-0.87%)
May 22, 2025	55.56	56.34	54.67	56.20	492,349	+0.61(+1.10%)
May 21, 2025	55.79	56.57	55.22	55.59	494,195	-0.55(-0.98%)
May 20, 2025	55.88	56.54	55.72	56.14	324,232	+0.09(+0.16%)
May 19, 2025	55.64	56.16	55.49	56.05	420,212	-0.17(-0.30%)
May 16, 2025	55.12	56.35	54.48	56.22	975,221	+1.08(+1.96%)
May 15, 2025	54.66	55.55	54.45	55.14	550,100	+0.39(+0.71%)
May 14, 2025	54.69	55.50	54.30	54.75	531,476	-0.42(-0.76%)
May 13, 2025	55.65	55.82	54.34	55.17	428,224	-0.49(-0.88%)
May 12, 2025	55.49	57.33	54.90	55.66	612,256	+2.32(+4.36%)
May 09, 2025	52.00	53.51	51.77	53.34	593,683	+1.30(+2.51%)
May 08, 2025	51.37	52.78	50.60	52.03	484,378	+1.64(+3.25%)
May 07, 2025	50.58	51.42	50.02	50.39	518,865	+0.12(+0.24%)
May 06, 2025	49.89	50.55	49.32	50.27	418,440	-0.10(-0.20%)
May 05, 2025	50.46	51.02	50.01	50.37	335,256	-0.73(-1.43%)
May 02, 2025	51.35	51.76	50.42	51.10	494,940	+0.47(+0.93%)
May 01, 2025	50.79	51.51	49.31	50.63	593,271	-0.43(-0.84%)
Apr 30, 2025	50.70	51.23	49.02	51.06	585,523	-0.40(-0.78%)
Apr 29, 2025	50.93	51.94	50.50	51.46	509,527	+0.20(+0.39%)
Apr 28, 2025	50.36	51.44	50.23	51.26	590,602	+1.05(+2.09%)
Apr 25, 2025	50.28	50.84	49.75	50.21	714,795	-0.57(-1.12%)
Apr 24, 2025	48.34	50.78	47.70	50.78	784,430	+2.98(+6.24%)
Apr 23, 2025	49.08	50.07	47.74	47.80	597,722	+0.29(+0.61%)
Apr 22, 2025	47.27	48.05	46.84	47.51	451,081	+0.94(+2.03%)
Apr 21, 2025	46.48	47.06	45.69	46.56	665,308	-0.46(-0.97%)
Apr 17, 2025	47.10	47.32	46.23	47.02	568,251	-0.12(-0.25%)
Apr 16, 2025	47.45	48.50	46.47	47.14	545,163	-0.50(-1.04%)
Apr 15, 2025	49.43	50.23	47.39	47.64	729,170	-1.87(-3.77%)
Apr 14, 2025	49.32	50.22	48.38	49.51	917,787	+1.00(+2.07%)
Apr 11, 2025	47.74	48.71	46.18	48.50	788,366	+1.17(+2.48%)
Apr 10, 2025	47.66	49.31	46.57	47.33	1,165,417	-1.59(-3.25%)
Apr 09, 2025	44.74	49.76	43.47	48.92	1,082,171	+3.49(+7.68%)
Apr 08, 2025	48.77	49.67	44.72	45.43	1,654,312	-1.45(-3.09%)
Apr 07, 2025	45.91	49.06	44.68	46.88	1,843,058	-1.07(-2.24%)
Apr 04, 2025	47.79	48.61	45.78	47.96	1,695,236	-2.15(-4.28%)
Apr 03, 2025	52.07	52.38	49.23	50.10	1,294,782	-3.76(-6.97%)
Apr 02, 2025	52.37	54.77	52.37	53.86	1,376,727	+0.18(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.