Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.500 | 2.530 | 2.470 | 2.470 | 259,265 | -0.02(-0.80%) |
Feb 28, 2024 | 2.480 | 2.510 | 2.460 | 2.490 | 162,656 | -0.01(-0.40%) |
Feb 27, 2024 | 2.450 | 2.520 | 2.440 | 2.500 | 686,464 | +0.06(+2.25%) |
Feb 26, 2024 | 2.520 | 2.530 | 2.440 | 2.445 | 1,130,525 | -0.06(-2.59%) |
Feb 23, 2024 | 2.480 | 2.515 | 2.460 | 2.510 | 416,847 | +0.05(+2.03%) |
Feb 22, 2024 | 2.470 | 2.495 | 2.450 | 2.460 | 587,323 | +0.03(+1.23%) |
Feb 21, 2024 | 2.530 | 2.560 | 2.430 | 2.430 | 1,032,079 | -0.11(-4.33%) |
Feb 20, 2024 | 2.520 | 2.560 | 2.510 | 2.540 | 376,424 | -0.01(-0.39%) |
Feb 16, 2024 | 2.490 | 2.575 | 2.480 | 2.550 | 1,760,155 | +0.28(+12.33%) |
Feb 15, 2024 | 2.260 | 2.290 | 2.250 | 2.270 | 59,593 | +0.01(+0.44%) |
Feb 14, 2024 | 2.290 | 2.310 | 2.240 | 2.260 | 38,024 | +0.02(+0.89%) |
Feb 13, 2024 | 2.240 | 2.280 | 2.240 | 2.240 | 111,229 | -0.03(-1.32%) |
Feb 12, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 127,262 | -0.02(-0.87%) |
Feb 09, 2024 | 2.300 | 2.320 | 2.200 | 2.290 | 265,614 | -0.02(-0.87%) |
Feb 08, 2024 | 2.320 | 2.370 | 2.300 | 2.310 | 32,948 | -0.05(-2.12%) |
Feb 07, 2024 | 2.300 | 2.400 | 2.295 | 2.360 | 193,597 | +0.04(+1.72%) |
Feb 06, 2024 | 2.300 | 2.360 | 2.290 | 2.320 | 149,323 | +0.03(+1.31%) |
Feb 05, 2024 | 2.300 | 2.400 | 2.290 | 2.290 | 131,467 | -0.12(-4.98%) |
Feb 02, 2024 | 2.380 | 2.410 | 2.280 | 2.410 | 108,699 | +0.08(+3.21%) |
Feb 01, 2024 | 2.340 | 2.400 | 2.280 | 2.335 | 176,355 | -0.04(-1.48%) |
Jan 31, 2024 | 2.330 | 2.450 | 2.330 | 2.370 | 259,228 | +0.02(+0.85%) |
Jan 30, 2024 | 2.340 | 2.410 | 2.310 | 2.350 | 111,386 | -0.07(-2.89%) |
Jan 29, 2024 | 2.330 | 2.430 | 2.280 | 2.420 | 91,073 | +0.06(+2.54%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.360 | 2.360 | 106,263 | -0.04(-1.67%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.365 | 2.400 | 108,333 | -0.05(-2.04%) |
Jan 24, 2024 | 2.430 | 2.495 | 2.370 | 2.450 | 156,661 | +0.00(+0.00%) |
Jan 23, 2024 | 2.400 | 2.460 | 2.365 | 2.450 | 145,321 | +0.05(+2.08%) |
Jan 22, 2024 | 2.390 | 2.450 | 2.350 | 2.400 | 142,819 | +0.01(+0.42%) |
Jan 19, 2024 | 2.370 | 2.420 | 2.315 | 2.390 | 120,299 | +0.04(+1.70%) |
Jan 18, 2024 | 2.400 | 2.404 | 2.275 | 2.350 | 265,717 | -0.01(-0.42%) |
Jan 17, 2024 | 2.390 | 2.430 | 2.340 | 2.360 | 227,627 | -0.08(-3.28%) |
Jan 16, 2024 | 2.470 | 2.495 | 2.420 | 2.440 | 241,322 | -0.03(-1.21%) |
Jan 12, 2024 | 2.550 | 2.580 | 2.400 | 2.470 | 300,862 | -0.07(-2.76%) |
Jan 11, 2024 | 2.520 | 2.570 | 2.520 | 2.540 | 174,013 | -0.03(-1.17%) |
Jan 10, 2024 | 2.570 | 2.690 | 2.510 | 2.570 | 267,966 | -0.01(-0.39%) |
Jan 09, 2024 | 2.580 | 2.590 | 2.520 | 2.580 | 277,959 | -0.01(-0.39%) |
Jan 08, 2024 | 2.400 | 2.600 | 2.331 | 2.590 | 341,889 | +0.18(+7.47%) |
Jan 05, 2024 | 2.470 | 2.510 | 2.370 | 2.410 | 424,361 | -0.08(-3.21%) |
Jan 04, 2024 | 2.520 | 2.585 | 2.490 | 2.490 | 372,982 | -0.04(-1.58%) |
Jan 03, 2024 | 2.450 | 2.570 | 2.450 | 2.530 | 318,288 | +0.04(+1.61%) |
Jan 02, 2024 | 2.360 | 2.590 | 2.340 | 2.490 | 845,453 | +0.12(+5.06%) |
Dec 29, 2023 | 2.410 | 2.410 | 2.310 | 2.370 | 329,722 | -0.07(-2.87%) |
Dec 28, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 498,408 | +0.04(+1.67%) |
Dec 27, 2023 | 2.420 | 2.470 | 2.330 | 2.400 | 570,276 | -0.05(-2.04%) |
Dec 26, 2023 | 2.430 | 2.470 | 2.410 | 2.450 | 356,953 | +0.00(+0.00%) |
Dec 22, 2023 | 2.300 | 2.470 | 2.300 | 2.450 | 1,159,393 | +0.15(+6.52%) |
Dec 21, 2023 | 2.260 | 2.340 | 2.240 | 2.300 | 136,691 | +0.05(+2.22%) |
Dec 20, 2023 | 2.300 | 2.360 | 2.220 | 2.250 | 267,227 | -0.07(-3.02%) |
Dec 19, 2023 | 2.400 | 2.520 | 2.290 | 2.320 | 818,921 | -0.08(-3.33%) |
Dec 18, 2023 | 2.280 | 2.410 | 2.280 | 2.400 | 506,204 | +0.11(+4.80%) |
Dec 15, 2023 | 2.150 | 2.375 | 2.150 | 2.290 | 537,430 | +0.12(+5.53%) |
Dec 14, 2023 | 2.280 | 2.340 | 2.140 | 2.170 | 650,344 | -0.07(-3.13%) |
Dec 13, 2023 | 2.210 | 2.292 | 2.180 | 2.240 | 750,152 | +0.05(+2.28%) |
Dec 12, 2023 | 2.250 | 2.260 | 2.170 | 2.190 | 290,394 | -0.07(-3.10%) |
Dec 11, 2023 | 2.280 | 2.285 | 2.160 | 2.260 | 621,904 | -0.03(-1.31%) |
Dec 08, 2023 | 2.230 | 2.300 | 2.220 | 2.290 | 357,472 | +0.08(+3.62%) |
Dec 07, 2023 | 2.210 | 2.250 | 2.150 | 2.210 | 474,013 | +0.03(+1.38%) |
Dec 06, 2023 | 2.250 | 2.350 | 2.160 | 2.180 | 904,274 | -0.05(-2.24%) |
Dec 05, 2023 | 2.250 | 2.290 | 2.140 | 2.230 | 388,178 | -0.01(-0.45%) |
Dec 04, 2023 | 2.220 | 2.348 | 2.200 | 2.240 | 451,230 | -0.01(-0.44%) |