Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acri Capital Acquisition Corporation WT
(NQ:
ACACW
)
0.1750
+0.0450 (+34.62%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.1000
0.1300
0.1000
0.1300
700
-0.02(-13.33%)
Aug 23, 2024
0.0899
0.2000
0.0899
0.1500
65,300
+0.06(+66.67%)
Aug 22, 2024
0.1600
0.1998
0.0238
0.0900
45,560
-0.11(-54.84%)
Aug 21, 2024
0.1600
0.1998
0.1600
0.1993
72,854
+0.04(+24.56%)
Aug 20, 2024
0.1200
0.1600
0.1200
0.1600
2,701
+0.05(+45.45%)
Aug 19, 2024
0.0700
0.1100
0.0700
0.1100
61,468
+0.05(+83.33%)
Aug 12, 2024
0.0600
0
+0.00(+9.09%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Jul 31, 2024
0.0600
0
+0.00(+4.53%)
Jul 30, 2024
0.0575
0.0575
0.0574
0.0574
200
-0.00(-4.17%)
Jul 26, 2024
0.0599
0
-0.00(-0.17%)
Jul 25, 2024
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Jul 23, 2024
0.0600
0.0600
0.0600
0.0600
464
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0600
0.0600
0.0600
7,100
+0.00(+0.00%)
Jul 18, 2024
0.0600
0
+0.00(+9.09%)
Jul 05, 2024
0.0550
0
+0.00(+0.00%)
Jul 02, 2024
0.0550
0
+0.00(+0.00%)
Jun 27, 2024
0.0550
0
+0.00(+0.00%)
Jun 26, 2024
0.0600
0.0600
0.0550
0.0550
709
+0.00(+0.00%)
Jun 21, 2024
0.0550
0
-0.00(-8.33%)
Jun 20, 2024
0.0600
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Jun 18, 2024
0.0600
0.0600
0.0600
0.0600
32,203
+0.00(+8.89%)
Jun 17, 2024
0.0551
0.0551
0.0551
0.0551
5,220
-0.01(-13.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.