Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.3750	0.4100	0.3583	0.4066	1,663,333	+0.05(+14.21%)
Aug 25, 2025	0.3588	0.3700	0.3478	0.3560	420,745	-0.00(-0.06%)
Aug 22, 2025	0.3663	0.3814	0.3500	0.3562	515,203	-0.00(-0.39%)
Aug 21, 2025	0.3750	0.3753	0.3500	0.3576	411,727	-0.02(-4.72%)
Aug 20, 2025	0.3700	0.3860	0.3650	0.3753	484,324	+0.01(+1.41%)
Aug 19, 2025	0.3886	0.3950	0.3700	0.3701	408,770	-0.02(-4.76%)
Aug 18, 2025	0.3760	0.3970	0.3533	0.3886	708,026	+0.02(+5.68%)
Aug 15, 2025	0.3700	0.3781	0.3566	0.3677	346,644	+0.00(+0.99%)
Aug 14, 2025	0.3930	0.3931	0.3612	0.3641	312,074	-0.03(-7.21%)
Aug 13, 2025	0.3676	0.3970	0.3601	0.3924	726,388	+0.02(+6.03%)
Aug 12, 2025	0.3626	0.3750	0.3400	0.3701	673,700	+0.01(+2.10%)
Aug 11, 2025	0.3668	0.3740	0.3447	0.3625	205,544	+0.01(+2.78%)
Aug 08, 2025	0.3658	0.3886	0.3419	0.3527	510,898	-0.03(-7.16%)
Aug 07, 2025	0.3680	0.3884	0.3680	0.3799	334,045	+0.01(+1.41%)
Aug 06, 2025	0.3588	0.3789	0.3557	0.3746	405,575	+0.02(+7.03%)
Aug 05, 2025	0.3330	0.3600	0.3330	0.3500	347,765	+0.02(+5.58%)
Aug 04, 2025	0.3498	0.3498	0.3300	0.3315	273,097	+0.00(+0.45%)
Aug 01, 2025	0.3549	0.3591	0.3255	0.3300	495,423	-0.03(-8.10%)
Jul 31, 2025	0.3637	0.3700	0.3501	0.3591	336,296	-0.00(-1.05%)
Jul 30, 2025	0.3480	0.3669	0.3468	0.3629	764,961	+0.02(+4.40%)
Jul 29, 2025	0.3500	0.3752	0.3300	0.3476	770,325	-0.01(-1.81%)
Jul 28, 2025	0.3550	0.3850	0.3500	0.3540	452,874	-0.00(-0.23%)
Jul 25, 2025	0.3770	0.3790	0.3499	0.3548	1,634,608	-0.02(-5.89%)
Jul 24, 2025	0.3953	0.4150	0.3718	0.3770	661,172	-0.02(-5.70%)
Jul 23, 2025	0.3459	0.4038	0.3459	0.3998	1,001,025	+0.06(+17.14%)
Jul 22, 2025	0.3360	0.3665	0.3254	0.3413	1,228,538	+0.01(+1.58%)
Jul 21, 2025	0.3500	0.3700	0.3300	0.3360	1,287,426	-0.02(-4.55%)
Jul 18, 2025	0.3651	0.3815	0.3500	0.3520	1,387,375	-0.02(-5.02%)
Jul 17, 2025	0.3900	0.4050	0.3650	0.3706	1,085,638	-0.01(-3.74%)
Jul 16, 2025	0.3900	0.4199	0.3665	0.3850	900,557	-0.01(-2.26%)
Jul 15, 2025	0.4000	0.4200	0.3910	0.3939	521,289	-0.01(-1.28%)
Jul 14, 2025	0.3835	0.4107	0.3835	0.3990	578,584	+0.02(+4.04%)
Jul 11, 2025	0.3800	0.3920	0.3800	0.3835	675,652	-0.00(-0.80%)
Jul 10, 2025	0.4000	0.3999	0.3802	0.3866	631,363	-0.00(-0.31%)
Jul 09, 2025	0.3900	0.4163	0.3850	0.3878	890,138	-0.00(-0.08%)
Jul 08, 2025	0.3866	0.4000	0.3842	0.3881	492,263	+0.00(+0.54%)
Jul 07, 2025	0.3800	0.4000	0.3759	0.3860	517,686	+0.01(+2.63%)
Jul 03, 2025	0.3800	0.3935	0.3600	0.3761	1,326,584	-0.02(-5.43%)
Jul 02, 2025	0.3922	0.4093	0.3899	0.3977	353,131	+0.01(+1.84%)
Jul 01, 2025	0.3900	0.4088	0.3900	0.3905	177,627	-0.01(-1.39%)
Jun 30, 2025	0.3800	0.3999	0.3800	0.3960	141,043	+0.01(+3.13%)
Jun 27, 2025	0.3900	0.3975	0.3720	0.3840	389,590	+0.01(+2.37%)
Jun 26, 2025	0.4100	0.4299	0.3600	0.3751	625,013	-0.03(-7.63%)
Jun 25, 2025	0.4000	0.4199	0.3911	0.4061	418,967	+0.01(+2.81%)
Jun 24, 2025	0.4213	0.4213	0.3927	0.3950	569,361	-0.02(-4.06%)
Jun 23, 2025	0.3900	0.4386	0.3808	0.4117	663,974	+0.01(+2.57%)
Jun 20, 2025	0.3985	0.4395	0.3955	0.4014	632,873	+0.00(+0.73%)
Jun 18, 2025	0.3814	0.4574	0.3814	0.3985	811,063	+0.01(+2.21%)
Jun 17, 2025	0.3986	0.4100	0.3899	0.3899	332,347	-0.01(-2.52%)
Jun 16, 2025	0.4100	0.4464	0.3850	0.4000	339,219	-0.01(-1.36%)
Jun 13, 2025	0.4180	0.4600	0.4042	0.4055	197,814	-0.02(-5.32%)
Jun 12, 2025	0.4500	0.4834	0.4166	0.4283	679,780	-0.03(-7.41%)
Jun 11, 2025	0.5100	0.5100	0.4570	0.4626	361,790	-0.02(-4.68%)
Jun 10, 2025	0.5400	0.5690	0.4771	0.4853	598,266	-0.02(-4.41%)
Jun 09, 2025	0.4800	0.5100	0.4687	0.5077	756,130	+0.03(+5.35%)
Jun 06, 2025	0.4600	0.4973	0.4600	0.4819	274,203	+0.03(+5.52%)
Jun 05, 2025	0.4586	0.4866	0.4400	0.4567	503,800	-0.02(-3.71%)
Jun 04, 2025	0.5330	0.5446	0.4700	0.4743	997,697	-0.05(-9.28%)
Jun 03, 2025	0.5200	0.5583	0.4801	0.5228	970,253	+0.01(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.