Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 23.41 | 23.67 | 23.40 | 23.40 | 901 | -0.13(-0.57%) |
Jul 17, 2024 | 23.35 | 23.53 | 23.34 | 23.53 | 1,862 | +0.21(+0.92%) |
Jul 16, 2024 | 23.37 | 23.37 | 23.32 | 23.32 | 522 | -0.24(-1.02%) |
Jul 15, 2024 | 23.43 | 23.58 | 23.36 | 23.56 | 3,283 | +0.14(+0.62%) |
Jul 12, 2024 | 23.32 | 23.41 | 23.32 | 23.41 | 338 | -0.07(-0.28%) |
Jul 11, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 93 | +0.11(+0.47%) |
Jul 10, 2024 | 23.11 | 23.37 | 23.11 | 23.37 | 1,174 | -0.01(-0.04%) |
Jul 09, 2024 | 23.41 | 23.45 | 23.34 | 23.38 | 2,635 | +0.02(+0.06%) |
Jul 08, 2024 | 23.41 | 23.46 | 23.35 | 23.36 | 13,619 | -0.04(-0.15%) |
Jul 05, 2024 | 23.42 | 23.42 | 23.36 | 23.40 | 4,536 | -0.02(-0.09%) |
Jul 03, 2024 | 23.57 | 23.57 | 23.42 | 23.42 | 254 | +0.02(+0.09%) |
Jul 02, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 371 | -0.10(-0.43%) |
Jul 01, 2024 | 23.79 | 23.80 | 23.50 | 23.50 | 1,720 | -0.09(-0.39%) |
Jun 28, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | +0.14(+0.60%) |
Jun 27, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 91 | -0.20(-0.82%) |
Jun 26, 2024 | 23.84 | 23.90 | 23.63 | 23.64 | 11,696 | -0.21(-0.90%) |
Jun 25, 2024 | 23.43 | 23.86 | 23.39 | 23.86 | 3,770 | +0.45(+1.92%) |
Jun 24, 2024 | 23.41 | 23.43 | 23.41 | 23.41 | 997 | -0.06(-0.26%) |
Jun 21, 2024 | 23.47 | 23.47 | 23.44 | 23.47 | 894 | +0.06(+0.26%) |
Jun 20, 2024 | 23.42 | 23.48 | 23.40 | 23.41 | 4,588 | -0.09(-0.38%) |
Jun 18, 2024 | 23.43 | 23.50 | 23.43 | 23.50 | 757 | +0.11(+0.47%) |
Jun 17, 2024 | 23.32 | 23.45 | 23.32 | 23.39 | 2,690 | -0.04(-0.19%) |
Jun 14, 2024 | 23.46 | 23.46 | 23.40 | 23.43 | 1,857 | +0.04(+0.19%) |
Jun 13, 2024 | 23.50 | 23.50 | 23.39 | 23.39 | 370 | +0.00(+0.00%) |
Jun 12, 2024 | 23.57 | 23.57 | 23.39 | 23.39 | 966 | -0.18(-0.76%) |
Jun 11, 2024 | 23.58 | 23.58 | 23.41 | 23.57 | 689 | +0.18(+0.77%) |
Jun 10, 2024 | 23.21 | 23.45 | 23.21 | 23.39 | 1,429 | -0.08(-0.34%) |
Jun 07, 2024 | 23.45 | 23.52 | 23.45 | 23.47 | 648 | +0.00(+0.00%) |
Jun 06, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 661 | -0.12(-0.49%) |
Jun 05, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 39 | -0.00(-0.02%) |
Jun 04, 2024 | 23.55 | 23.59 | 23.53 | 23.59 | 395 | -0.01(-0.04%) |
Jun 03, 2024 | 23.59 | 23.70 | 23.59 | 23.60 | 979 | -0.11(-0.48%) |
May 31, 2024 | 23.61 | 23.71 | 23.61 | 23.71 | 281 | +0.07(+0.30%) |
May 30, 2024 | 23.57 | 23.64 | 23.57 | 23.64 | 416 | +0.12(+0.53%) |
May 29, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 99 | +0.02(+0.09%) |
May 28, 2024 | 23.42 | 23.50 | 23.42 | 23.50 | 1,791 | +0.04(+0.17%) |
May 24, 2024 | 23.43 | 23.46 | 23.43 | 23.46 | 1,521 | +0.03(+0.13%) |
May 23, 2024 | 23.36 | 23.43 | 23.36 | 23.43 | 2,154 | +0.01(+0.04%) |
May 22, 2024 | 23.35 | 23.43 | 23.35 | 23.42 | 831 | +0.01(+0.04%) |
May 21, 2024 | 23.07 | 23.44 | 23.07 | 23.41 | 6,423 | -0.01(-0.04%) |
May 20, 2024 | 23.42 | 23.47 | 23.42 | 23.42 | 1,238 | -0.04(-0.16%) |
May 17, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 254 | -0.03(-0.12%) |
May 16, 2024 | 23.49 | 23.49 | 23.48 | 23.48 | 2,747 | +0.09(+0.36%) |
May 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 123 | +0.00(+0.00%) |
May 14, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 514 | +0.01(+0.04%) |
May 13, 2024 | 23.44 | 23.44 | 23.39 | 23.39 | 316 | -0.05(-0.21%) |
May 10, 2024 | 22.33 | 23.44 | 22.33 | 23.44 | 3,117 | +0.05(+0.22%) |
May 09, 2024 | 23.39 | 23.39 | 23.38 | 23.39 | 1,135 | -0.03(-0.11%) |
May 08, 2024 | 23.41 | 23.41 | 23.38 | 23.41 | 148 | +0.02(+0.11%) |
May 07, 2024 | 23.31 | 23.39 | 23.31 | 23.39 | 1,002 | +0.11(+0.45%) |
May 06, 2024 | 23.25 | 23.29 | 23.25 | 23.29 | 2,650 | +0.01(+0.04%) |
May 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 493 | +0.02(+0.11%) |
May 02, 2024 | 23.26 | 23.26 | 23.25 | 23.25 | 479 | -0.12(-0.51%) |