Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0680 | 0.0775 | 0.0680 | 0.0680 | 112,024 | -0.00(-3.00%) |
Apr 29, 2024 | 0.0788 | 0.0788 | 0.0647 | 0.0701 | 63,052 | -0.00(-1.27%) |
Apr 26, 2024 | 0.0750 | 0.0790 | 0.0710 | 0.0710 | 50,085 | -0.00(-5.33%) |
Apr 25, 2024 | 0.0746 | 0.0750 | 0.0652 | 0.0750 | 92,799 | +0.00(+5.34%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | 22,871 | -0.01(-11.88%) |
Apr 23, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0808 | 67,892 | +0.01(+7.88%) |
Apr 22, 2024 | 0.0812 | 0.0823 | 0.0708 | 0.0749 | 57,252 | -0.00(-5.55%) |
Apr 19, 2024 | 0.0991 | 0.0991 | 0.0666 | 0.0793 | 102,053 | -0.00(-0.50%) |
Apr 18, 2024 | 0.0838 | 0.0899 | 0.0789 | 0.0797 | 123,062 | -0.00(-4.55%) |
Apr 17, 2024 | 0.0785 | 0.0847 | 0.0785 | 0.0835 | 79,865 | +0.00(+5.56%) |
Apr 16, 2024 | 0.0740 | 0.0900 | 0.0646 | 0.0791 | 221,964 | +0.02(+23.59%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0606 | 0.0640 | 33,457 | -0.01(-12.33%) |
Apr 12, 2024 | 0.0748 | 0.0748 | 0.0622 | 0.0730 | 61,171 | +0.00(+4.29%) |
Apr 11, 2024 | 0.0685 | 0.0776 | 0.0666 | 0.0700 | 57,893 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0721 | 0.0776 | 0.0670 | 0.0700 | 73,773 | -0.00(-2.78%) |
Apr 09, 2024 | 0.0750 | 0.0815 | 0.0720 | 0.0720 | 53,509 | +0.00(+2.86%) |
Apr 08, 2024 | 0.0666 | 0.0700 | 0.0660 | 0.0700 | 92,224 | +0.01(+11.29%) |
Apr 05, 2024 | 0.0711 | 0.0787 | 0.0600 | 0.0629 | 284,909 | -0.01(-8.31%) |
Apr 04, 2024 | 0.0780 | 0.0781 | 0.0650 | 0.0686 | 119,775 | -0.01(-9.74%) |
Apr 03, 2024 | 0.0702 | 0.0864 | 0.0701 | 0.0760 | 145,952 | +0.00(+1.47%) |
Apr 02, 2024 | 0.0720 | 0.0949 | 0.0700 | 0.0749 | 373,160 | -0.03(-28.33%) |
Apr 01, 2024 | 0.0900 | 0.1100 | 0.0904 | 0.1045 | 154,828 | +0.01(+12.37%) |
Mar 28, 2024 | 0.0890 | 0.1000 | 0.0814 | 0.0930 | 171,922 | +0.01(+14.39%) |
Mar 27, 2024 | 0.0840 | 0.0997 | 0.0740 | 0.0813 | 114,702 | +0.00(+0.99%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0730 | 0.0805 | 372,334 | -0.01(-15.26%) |
Mar 25, 2024 | 0.1200 | 0.1212 | 0.0920 | 0.0950 | 314,054 | -0.01(-13.64%) |
Mar 22, 2024 | 0.1222 | 0.1399 | 0.1013 | 0.1100 | 471,758 | -0.01(-9.98%) |
Mar 21, 2024 | 0.1100 | 0.1660 | 0.1000 | 0.1222 | 1,070,194 | +0.03(+28.63%) |
Mar 20, 2024 | 0.0800 | 0.1100 | 0.0751 | 0.0950 | 547,024 | +0.01(+18.75%) |
Mar 19, 2024 | 0.1002 | 0.1400 | 0.0750 | 0.0800 | 931,801 | -0.02(-20.00%) |
Mar 18, 2024 | 0.0577 | 0.1500 | 0.0577 | 0.1000 | 1,654,683 | +0.04(+53.85%) |
Mar 15, 2024 | 0.0600 | 0.0700 | 0.0478 | 0.0650 | 254,395 | +0.02(+37.42%) |
Mar 14, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0473 | 280,684 | +0.01(+12.89%) |
Mar 13, 2024 | 0.0547 | 0.0547 | 0.0410 | 0.0419 | 142,972 | -0.01(-16.37%) |
Mar 12, 2024 | 0.0525 | 0.0570 | 0.0468 | 0.0501 | 228,730 | -0.01(-11.01%) |
Mar 11, 2024 | 0.0625 | 0.0625 | 0.0511 | 0.0563 | 220,526 | +0.00(+2.74%) |
Mar 08, 2024 | 0.0679 | 0.0679 | 0.0532 | 0.0548 | 202,192 | -0.00(-5.68%) |
Mar 07, 2024 | 0.0513 | 0.0650 | 0.0500 | 0.0581 | 304,859 | +0.00(+8.40%) |
Mar 06, 2024 | 0.0606 | 0.0610 | 0.0520 | 0.0536 | 123,505 | -0.01(-10.67%) |
Mar 05, 2024 | 0.0600 | 0.0700 | 0.0511 | 0.0600 | 262,219 | +0.00(+3.45%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0511 | 0.0580 | 304,932 | +0.00(+1.58%) |
Mar 01, 2024 | 0.0528 | 0.0571 | 0.0525 | 0.0571 | 54,167 | +0.00(+3.82%) |
Feb 29, 2024 | 0.0560 | 0.0580 | 0.0540 | 0.0550 | 12,492 | -0.00(-5.17%) |
Feb 28, 2024 | 0.0527 | 0.0580 | 0.0527 | 0.0580 | 26,330 | -0.00(-1.69%) |
Feb 27, 2024 | 0.0600 | 0.0634 | 0.0511 | 0.0590 | 82,565 | -0.00(-1.67%) |
Feb 26, 2024 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 33,785 | +0.00(+5.26%) |
Feb 23, 2024 | 0.0556 | 0.0598 | 0.0515 | 0.0570 | 67,109 | -0.01(-9.09%) |
Feb 22, 2024 | 0.0665 | 0.0665 | 0.0511 | 0.0627 | 134,698 | +0.00(+4.50%) |
Feb 21, 2024 | 0.0600 | 0.0665 | 0.0600 | 0.0600 | 36,579 | -0.00(-3.23%) |
Feb 20, 2024 | 0.0551 | 0.0664 | 0.0551 | 0.0620 | 55,325 | -0.00(-6.77%) |
Feb 16, 2024 | 0.0625 | 0.0665 | 0.0562 | 0.0665 | 29,695 | +0.00(+0.45%) |
Feb 15, 2024 | 0.0653 | 0.0671 | 0.0653 | 0.0662 | 42,383 | +0.00(+1.22%) |
Feb 14, 2024 | 0.0737 | 0.0750 | 0.0654 | 0.0654 | 44,355 | -0.01(-11.26%) |
Feb 13, 2024 | 0.0731 | 0.0750 | 0.0695 | 0.0737 | 46,682 | +0.00(+0.96%) |
Feb 12, 2024 | 0.0818 | 0.0818 | 0.0730 | 0.0730 | 56,905 | -0.00(-5.19%) |
Feb 09, 2024 | 0.0778 | 0.0824 | 0.0730 | 0.0770 | 78,905 | -0.00(-1.03%) |
Feb 08, 2024 | 0.0773 | 0.0825 | 0.0731 | 0.0778 | 10,657 | +0.00(+6.28%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0732 | 63,327 | -0.01(-8.50%) |
Feb 06, 2024 | 0.0833 | 0.0833 | 0.0732 | 0.0800 | 61,535 | +0.00(+5.12%) |
Feb 05, 2024 | 0.0730 | 0.0780 | 0.0730 | 0.0761 | 28,998 | -0.00(-2.44%) |
Feb 02, 2024 | 0.0766 | 0.0850 | 0.0730 | 0.0780 | 113,602 | -0.01(-8.24%) |
Feb 01, 2024 | 0.0795 | 0.0895 | 0.0716 | 0.0850 | 126,318 | +0.01(+21.43%) |
Jan 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 73,050 | -0.00(-4.37%) |
Jan 30, 2024 | 0.0840 | 0.0860 | 0.0720 | 0.0732 | 71,279 | -0.01(-12.86%) |
Jan 29, 2024 | 0.0839 | 0.0840 | 0.0690 | 0.0840 | 56,418 | +0.00(+0.12%) |
Jan 26, 2024 | 0.0820 | 0.0900 | 0.0700 | 0.0839 | 196,093 | +0.00(+5.14%) |
Jan 25, 2024 | 0.0660 | 0.0900 | 0.0600 | 0.0798 | 318,640 | +0.02(+33.00%) |
Jan 24, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0600 | 130,106 | +0.00(+8.89%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | 108,829 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0638 | 0.0680 | 0.0550 | 0.0551 | 81,877 | -0.01(-13.64%) |
Jan 19, 2024 | 0.0610 | 0.0638 | 0.0587 | 0.0638 | 192,078 | +0.00(+6.33%) |
Jan 18, 2024 | 0.0649 | 0.0688 | 0.0550 | 0.0600 | 60,987 | -0.00(-7.55%) |
Jan 17, 2024 | 0.0670 | 0.0704 | 0.0550 | 0.0649 | 94,752 | -0.00(-2.70%) |
Jan 16, 2024 | 0.0670 | 0.0670 | 0.0530 | 0.0667 | 108,957 | -0.00(-1.19%) |
Jan 12, 2024 | 0.0611 | 0.0693 | 0.0550 | 0.0675 | 117,564 | +0.01(+10.47%) |
Jan 11, 2024 | 0.0650 | 0.0709 | 0.0575 | 0.0611 | 276,682 | -0.01(-12.71%) |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 331,563 | -0.02(-19.91%) |
Jan 09, 2024 | 0.0950 | 0.1000 | 0.0650 | 0.0874 | 447,834 | -0.00(-1.80%) |
Jan 08, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0890 | 113,329 | +0.01(+12.66%) |
Jan 05, 2024 | 0.0770 | 0.0790 | 0.0702 | 0.0790 | 95,353 | +0.00(+3.95%) |
Jan 04, 2024 | 0.0701 | 0.0780 | 0.0701 | 0.0760 | 37,554 | +0.00(+5.41%) |
Jan 03, 2024 | 0.0792 | 0.0792 | 0.0670 | 0.0721 | 71,243 | +0.00(+5.87%) |
Jan 02, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0681 | 32,460 | -0.01(-9.20%) |
Dec 29, 2023 | 0.0800 | 0.0810 | 0.0723 | 0.0750 | 116,766 | -0.01(-12.08%) |
Dec 28, 2023 | 0.0850 | 0.1000 | 0.0700 | 0.0853 | 244,721 | +0.00(+5.57%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0808 | 57,262 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.0721 | 0.0808 | 151,413 | +0.00(+1.00%) |
Dec 22, 2023 | 0.0800 | 0.0877 | 0.0701 | 0.0800 | 143,729 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 39,604 | -0.01(-5.88%) |
Dec 20, 2023 | 0.0700 | 0.1110 | 0.0700 | 0.0850 | 216,723 | +0.01(+6.25%) |
Dec 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 32,891 | +0.00(+5.26%) |
Dec 18, 2023 | 0.0800 | 0.0810 | 0.0700 | 0.0760 | 70,100 | +0.01(+12.26%) |
Dec 15, 2023 | 0.0698 | 0.0698 | 0.0675 | 0.0677 | 102,277 | +0.00(+4.64%) |
Dec 14, 2023 | 0.0580 | 0.0670 | 0.0580 | 0.0647 | 34,116 | +0.01(+17.64%) |
Dec 13, 2023 | 0.0573 | 0.0600 | 0.0550 | 0.0550 | 26,476 | -0.01(-9.98%) |
Dec 12, 2023 | 0.0601 | 0.0623 | 0.0600 | 0.0611 | 13,657 | +0.00(+1.66%) |
Dec 11, 2023 | 0.0601 | 0.0635 | 0.0601 | 0.0601 | 47,742 | -0.00(-5.35%) |
Dec 08, 2023 | 0.0649 | 0.0666 | 0.0554 | 0.0635 | 35,113 | +0.01(+10.43%) |
Dec 07, 2023 | 0.0570 | 0.0668 | 0.0570 | 0.0575 | 100,952 | -0.01(-12.35%) |
Dec 06, 2023 | 0.0550 | 0.0679 | 0.0550 | 0.0656 | 155,818 | +0.01(+13.10%) |
Dec 05, 2023 | 0.0685 | 0.0685 | 0.0551 | 0.0580 | 57,647 | -0.00(-3.97%) |
Dec 04, 2023 | 0.0601 | 0.0697 | 0.0555 | 0.0604 | 68,340 | +0.00(+0.50%) |
Dec 01, 2023 | 0.0695 | 0.0700 | 0.0556 | 0.0601 | 92,637 | -0.00(-0.83%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0606 | 0.0606 | 52,353 | -0.01(-10.22%) |
Nov 29, 2023 | 0.0762 | 0.0790 | 0.0650 | 0.0675 | 51,703 | +0.01(+9.76%) |
Nov 28, 2023 | 0.0616 | 0.0760 | 0.0600 | 0.0615 | 228,769 | +0.01(+18.27%) |
Nov 27, 2023 | 0.0612 | 0.0700 | 0.0500 | 0.0520 | 66,310 | -0.01(-16.13%) |
Nov 24, 2023 | 0.0750 | 0.0800 | 0.0620 | 0.0620 | 63,568 | +0.00(+0.65%) |
Nov 22, 2023 | 0.0710 | 0.0711 | 0.0600 | 0.0616 | 62,263 | -0.01(-14.80%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0723 | 87,472 | +0.00(+3.29%) |
Nov 20, 2023 | 0.0616 | 0.0750 | 0.0616 | 0.0700 | 144,602 | +0.01(+13.82%) |
Nov 17, 2023 | 0.0530 | 0.0700 | 0.0530 | 0.0615 | 243,702 | +0.01(+11.82%) |
Nov 16, 2023 | 0.0685 | 0.0698 | 0.0458 | 0.0550 | 166,831 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0692 | 0.0692 | 0.0548 | 0.0600 | 59,161 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0690 | 0.0403 | 0.0600 | 186,276 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0595 | 0.0671 | 0.0500 | 0.0600 | 46,663 | +0.00(+0.17%) |
Nov 10, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 53,995 | +0.01(+24.79%) |
Nov 09, 2023 | 0.0501 | 0.0589 | 0.0472 | 0.0480 | 57,667 | -0.00(-4.38%) |
Nov 08, 2023 | 0.0500 | 0.0720 | 0.0481 | 0.0502 | 74,360 | -0.01(-16.05%) |
Nov 07, 2023 | 0.0600 | 0.0635 | 0.0463 | 0.0598 | 55,162 | -0.00(-0.33%) |
Nov 06, 2023 | 0.0550 | 0.0697 | 0.0465 | 0.0600 | 67,533 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0600 | 0.0501 | 0.0600 | 50,982 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0520 | 0.0600 | 0.0450 | 0.0560 | 138,792 | +0.01(+12.00%) |
Nov 01, 2023 | 0.0425 | 0.0522 | 0.0400 | 0.0500 | 79,487 | +0.01(+17.37%) |
Oct 31, 2023 | 0.0499 | 0.0550 | 0.0426 | 0.0426 | 24,073 | +0.00(+0.24%) |
Oct 30, 2023 | 0.0425 | 0.0600 | 0.0425 | 0.0425 | 116,178 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0405 | 0.0650 | 0.0405 | 0.0450 | 86,379 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0500 | 0.0643 | 0.0425 | 0.0425 | 151,538 | -0.01(-25.44%) |
Oct 25, 2023 | 0.0599 | 0.0650 | 0.0500 | 0.0570 | 105,382 | -0.01(-10.94%) |
Oct 24, 2023 | 0.0720 | 0.0720 | 0.0564 | 0.0640 | 47,756 | +0.00(+6.67%) |
Oct 23, 2023 | 0.0555 | 0.0670 | 0.0540 | 0.0600 | 123,406 | +0.00(+2.56%) |
Oct 20, 2023 | 0.0600 | 0.0660 | 0.0570 | 0.0585 | 77,186 | -0.01(-13.59%) |
Oct 19, 2023 | 0.0613 | 0.0750 | 0.0600 | 0.0677 | 60,420 | -0.00(-0.44%) |
Oct 18, 2023 | 0.0602 | 0.0680 | 0.0600 | 0.0680 | 48,465 | -0.00(-1.16%) |
Oct 17, 2023 | 0.0690 | 0.0690 | 0.0507 | 0.0688 | 128,285 | -0.00(-0.29%) |
Oct 16, 2023 | 0.0700 | 0.0690 | 0.0530 | 0.0690 | 25,049 | -0.01(-8.00%) |
Oct 13, 2023 | 0.0700 | 0.0750 | 0.0506 | 0.0750 | 272,545 | -0.00(-5.66%) |
Oct 12, 2023 | 0.0700 | 0.0808 | 0.0600 | 0.0795 | 158,131 | +0.01(+13.57%) |
Oct 11, 2023 | 0.0799 | 0.0800 | 0.0651 | 0.0700 | 47,829 | -0.01(-12.39%) |
Oct 10, 2023 | 0.0792 | 0.0950 | 0.0658 | 0.0799 | 170,398 | -0.00(-0.13%) |
Oct 09, 2023 | 0.0950 | 0.0950 | 0.0650 | 0.0800 | 149,963 | -0.01(-11.11%) |
Oct 06, 2023 | 0.0891 | 0.0900 | 0.0798 | 0.0900 | 28,344 | +0.00(+0.67%) |
Oct 05, 2023 | 0.0802 | 0.0894 | 0.0802 | 0.0894 | 7,687 | -0.00(-0.67%) |
Oct 04, 2023 | 0.0800 | 0.0900 | 0.0712 | 0.0900 | 16,528 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0888 | 0.0949 | 0.0725 | 0.0900 | 101,256 | +0.00(+5.76%) |
Oct 02, 2023 | 0.1000 | 0.1000 | 0.0851 | 0.0851 | 39,272 | -0.01(-10.42%) |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.0935 | 0.0950 | 13,276 | +0.00(+1.60%) |
Sep 28, 2023 | 0.0935 | 0.1000 | 0.0935 | 0.0935 | 31,021 | -0.01(-6.03%) |
Sep 27, 2023 | 0.0935 | 0.1000 | 0.0935 | 0.0995 | 14,517 | +0.01(+5.85%) |
Sep 26, 2023 | 0.1000 | 0.1060 | 0.0936 | 0.0940 | 39,813 | +0.00(+0.64%) |
Sep 25, 2023 | 0.1000 | 0.0988 | 0.0934 | 0.0934 | 22,800 | -0.01(-6.60%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0932 | 0.1000 | 11,313 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0931 | 0.1050 | 0.0931 | 0.1000 | 147,259 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1100 | 0.1100 | 0.0932 | 0.1000 | 21,364 | -0.01(-9.09%) |
Sep 19, 2023 | 0.0973 | 0.1100 | 0.0932 | 0.1100 | 37,720 | +0.01(+7.84%) |
Sep 18, 2023 | 0.1020 | 0.1080 | 0.0960 | 0.1020 | 45,873 | -0.01(-7.27%) |
Sep 15, 2023 | 0.1100 | 0.1111 | 0.1010 | 0.1100 | 56,819 | -0.01(-7.64%) |
Sep 14, 2023 | 0.1100 | 0.1193 | 0.1052 | 0.1191 | 11,223 | +0.01(+8.27%) |
Sep 13, 2023 | 0.1193 | 0.1193 | 0.1077 | 0.1100 | 23,029 | -0.01(-7.33%) |
Sep 12, 2023 | 0.1100 | 0.1194 | 0.0999 | 0.1187 | 36,187 | +0.02(+15.24%) |
Sep 11, 2023 | 0.1002 | 0.1053 | 0.1000 | 0.1030 | 12,496 | +0.00(+3.00%) |
Sep 08, 2023 | 0.1146 | 0.1193 | 0.0990 | 0.1000 | 59,481 | -0.01(-9.01%) |
Sep 07, 2023 | 0.1080 | 0.1099 | 0.0999 | 0.1099 | 88,801 | +0.00(+1.76%) |
Sep 06, 2023 | 0.1102 | 0.1111 | 0.1010 | 0.1080 | 60,468 | -0.01(-7.69%) |
Sep 05, 2023 | 0.1100 | 0.1194 | 0.1100 | 0.1170 | 16,495 | -0.00(-1.68%) |
Sep 01, 2023 | 0.1100 | 0.1194 | 0.1100 | 0.1190 | 15,512 | +0.01(+5.97%) |
Aug 31, 2023 | 0.1149 | 0.1197 | 0.1100 | 0.1123 | 41,580 | -0.00(-2.09%) |
Aug 30, 2023 | 0.1194 | 0.1200 | 0.1101 | 0.1147 | 58,670 | -0.00(-4.10%) |
Aug 29, 2023 | 0.1180 | 0.1197 | 0.1101 | 0.1196 | 50,466 | +0.00(+0.08%) |
Aug 28, 2023 | 0.1000 | 0.1200 | 0.0931 | 0.1195 | 120,716 | +0.02(+19.62%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.0902 | 0.0999 | 33,699 | +0.00(+1.32%) |
Aug 24, 2023 | 0.0901 | 0.1000 | 0.0901 | 0.0986 | 8,474 | -0.00(-0.80%) |
Aug 23, 2023 | 0.0994 | 0.1000 | 0.0851 | 0.0994 | 55,994 | +0.01(+5.63%) |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0815 | 0.0941 | 108,553 | +0.00(+3.29%) |
Aug 21, 2023 | 0.0929 | 0.1000 | 0.0810 | 0.0911 | 109,635 | -0.01(-7.89%) |
Aug 18, 2023 | 0.0960 | 0.1000 | 0.0840 | 0.0989 | 256,864 | -0.00(-1.10%) |
Aug 17, 2023 | 0.1186 | 0.1186 | 0.0971 | 0.1000 | 77,752 | -0.01(-6.89%) |
Aug 16, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1074 | 108,908 | -0.01(-10.13%) |
Aug 15, 2023 | 0.1046 | 0.1200 | 0.1002 | 0.1195 | 55,500 | +0.00(+1.44%) |
Aug 14, 2023 | 0.1099 | 0.1199 | 0.1046 | 0.1178 | 65,146 | +0.01(+9.58%) |
Aug 11, 2023 | 0.1150 | 0.1150 | 0.1002 | 0.1075 | 33,272 | -0.01(-9.28%) |
Aug 10, 2023 | 0.1204 | 0.1216 | 0.1100 | 0.1185 | 124,838 | -0.01(-8.78%) |
Aug 09, 2023 | 0.1214 | 0.1445 | 0.1214 | 0.1299 | 251,086 | -0.01(-10.10%) |
Aug 08, 2023 | 0.1211 | 0.1445 | 0.1111 | 0.1445 | 245,434 | +0.01(+11.24%) |
Aug 07, 2023 | 0.1399 | 0.1399 | 0.1157 | 0.1299 | 263,463 | -0.01(-7.08%) |
Aug 04, 2023 | 0.1490 | 0.1490 | 0.1314 | 0.1398 | 52,201 | -0.01(-5.86%) |
Aug 03, 2023 | 0.1474 | 0.1580 | 0.1212 | 0.1485 | 170,487 | -0.00(-0.20%) |
Aug 02, 2023 | 0.1323 | 0.1515 | 0.1310 | 0.1488 | 275,206 | -0.00(-1.20%) |
Aug 01, 2023 | 0.1450 | 0.1506 | 0.1210 | 0.1506 | 79,902 | +0.01(+7.57%) |
Jul 31, 2023 | 0.1360 | 0.1400 | 0.1243 | 0.1400 | 257,772 | +0.01(+7.69%) |
Jul 28, 2023 | 0.1600 | 0.1600 | 0.1110 | 0.1300 | 144,903 | +0.02(+17.65%) |
Jul 27, 2023 | 0.1290 | 0.1300 | 0.1100 | 0.1105 | 134,248 | -0.02(-14.34%) |
Jul 26, 2023 | 0.1202 | 0.1301 | 0.1054 | 0.1290 | 157,984 | +0.01(+6.26%) |
Jul 25, 2023 | 0.1200 | 0.1300 | 0.1054 | 0.1214 | 191,647 | +0.00(+1.17%) |
Jul 24, 2023 | 0.1364 | 0.1364 | 0.1080 | 0.1200 | 153,337 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1300 | 0.1580 | 0.1034 | 0.1200 | 152,906 | -0.01(-4.00%) |
Jul 20, 2023 | 0.1600 | 0.1600 | 0.1144 | 0.1250 | 187,266 | -0.01(-8.69%) |
Jul 19, 2023 | 0.1200 | 0.1500 | 0.1104 | 0.1369 | 185,781 | +0.02(+14.37%) |
Jul 18, 2023 | 0.1300 | 0.1605 | 0.1050 | 0.1197 | 262,030 | -0.02(-14.32%) |
Jul 17, 2023 | 0.1210 | 0.1397 | 0.1155 | 0.1397 | 251,265 | -0.00(-0.21%) |
Jul 14, 2023 | 0.1072 | 0.1600 | 0.0951 | 0.1400 | 392,160 | +0.03(+29.75%) |
Jul 13, 2023 | 0.1200 | 0.1200 | 0.0902 | 0.1079 | 173,498 | +0.01(+7.90%) |
Jul 12, 2023 | 0.0904 | 0.1175 | 0.0850 | 0.1000 | 347,209 | +0.01(+11.11%) |
Jul 11, 2023 | 0.0900 | 0.0994 | 0.0850 | 0.0900 | 107,928 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1100 | 0.1100 | 0.0860 | 0.0900 | 180,826 | -0.01(-5.26%) |
Jul 07, 2023 | 0.0861 | 0.1000 | 0.0861 | 0.0950 | 49,769 | +0.01(+7.83%) |
Jul 06, 2023 | 0.0840 | 0.0979 | 0.0840 | 0.0881 | 50,050 | -0.01(-10.10%) |
Jul 05, 2023 | 0.0965 | 0.0980 | 0.0895 | 0.0980 | 56,043 | +0.00(+1.55%) |
Jul 03, 2023 | 0.0970 | 0.1000 | 0.0910 | 0.0965 | 58,035 | +0.01(+6.04%) |
Jun 30, 2023 | 0.0900 | 0.0990 | 0.0840 | 0.0910 | 63,926 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0853 | 0.0997 | 0.0840 | 0.0910 | 22,159 | -0.01(-9.00%) |
Jun 28, 2023 | 0.0974 | 0.1000 | 0.0840 | 0.1000 | 145,050 | +0.01(+17.65%) |
Jun 27, 2023 | 0.0950 | 0.0978 | 0.0840 | 0.0850 | 33,671 | -0.01(-8.11%) |
Jun 26, 2023 | 0.0990 | 0.1000 | 0.0864 | 0.0925 | 39,213 | -0.01(-6.57%) |
Jun 23, 2023 | 0.0940 | 0.1000 | 0.0840 | 0.0990 | 56,949 | +0.01(+17.86%) |
Jun 22, 2023 | 0.0840 | 0.1024 | 0.0840 | 0.0840 | 135,455 | -0.02(-15.92%) |
Jun 21, 2023 | 0.0750 | 0.1016 | 0.0733 | 0.0999 | 285,536 | +0.02(+33.20%) |
Jun 20, 2023 | 0.0950 | 0.1200 | 0.0725 | 0.0750 | 265,431 | -0.02(-20.21%) |
Jun 16, 2023 | 0.0984 | 0.1025 | 0.0722 | 0.0940 | 429,465 | +0.02(+34.29%) |
Jun 15, 2023 | 0.0690 | 0.0791 | 0.0660 | 0.0700 | 236,157 | +0.00(+1.45%) |
Jun 14, 2023 | 0.0681 | 0.0850 | 0.0681 | 0.0690 | 205,028 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0700 | 0.0780 | 0.0690 | 0.0690 | 176,141 | -0.00(-1.43%) |
Jun 12, 2023 | 0.0786 | 0.0786 | 0.0680 | 0.0700 | 116,344 | -0.00(-4.11%) |
Jun 09, 2023 | 0.0766 | 0.0786 | 0.0700 | 0.0730 | 93,375 | +0.00(+1.39%) |
Jun 08, 2023 | 0.0859 | 0.0859 | 0.0700 | 0.0720 | 70,754 | -0.00(-4.00%) |
Jun 07, 2023 | 0.0800 | 0.0805 | 0.0750 | 0.0750 | 37,523 | -0.00(-6.02%) |
Jun 06, 2023 | 0.0800 | 0.0998 | 0.0700 | 0.0798 | 76,387 | -0.00(-0.25%) |
Jun 05, 2023 | 0.0900 | 0.0880 | 0.0700 | 0.0800 | 61,553 | -0.01(-10.71%) |
Jun 02, 2023 | 0.0800 | 0.0897 | 0.0760 | 0.0896 | 20,787 | +0.01(+17.89%) |
Jun 01, 2023 | 0.0760 | 0.0800 | 0.0700 | 0.0760 | 61,392 | +0.00(+0.00%) |
May 31, 2023 | 0.0820 | 0.0820 | 0.0711 | 0.0760 | 77,500 | +0.00(+1.33%) |
May 30, 2023 | 0.0830 | 0.0962 | 0.0750 | 0.0750 | 111,173 | -0.01(-13.49%) |
May 26, 2023 | 0.0920 | 0.0950 | 0.0800 | 0.0867 | 49,899 | -0.01(-5.76%) |
May 25, 2023 | 0.0900 | 0.0949 | 0.0800 | 0.0920 | 68,053 | +0.00(+2.34%) |
May 24, 2023 | 0.0899 | 0.0900 | 0.0820 | 0.0899 | 29,833 | +0.00(+0.45%) |
May 23, 2023 | 0.1000 | 0.1000 | 0.0885 | 0.0895 | 65,948 | -0.01(-5.79%) |
May 22, 2023 | 0.1099 | 0.1099 | 0.0910 | 0.0950 | 124,604 | -0.00(-4.43%) |
May 19, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0994 | 133,971 | -0.00(-0.60%) |
May 18, 2023 | 0.0995 | 0.1100 | 0.0995 | 0.1000 | 47,669 | -0.01(-9.09%) |
May 17, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1100 | 20,606 | -0.00(-1.61%) |
May 16, 2023 | 0.1000 | 0.1199 | 0.0950 | 0.1118 | 92,632 | +0.02(+27.05%) |
May 15, 2023 | 0.1200 | 0.1150 | 0.0850 | 0.0880 | 105,266 | +0.00(+0.00%) |
May 12, 2023 | 0.0900 | 0.0950 | 0.0861 | 0.0880 | 35,773 | -0.00(-2.22%) |
May 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 67,555 | -0.00(-2.70%) |
May 10, 2023 | 0.0901 | 0.1191 | 0.0900 | 0.0925 | 47,598 | +0.00(+3.70%) |
May 09, 2023 | 0.0994 | 0.1001 | 0.0850 | 0.0892 | 61,397 | -0.01(-10.80%) |
May 08, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 59,655 | -0.00(-1.48%) |
May 05, 2023 | 0.1050 | 0.1050 | 0.0918 | 0.1015 | 28,431 | +0.00(+3.36%) |
May 04, 2023 | 0.1090 | 0.1199 | 0.0922 | 0.0982 | 20,433 | -0.01(-6.48%) |
May 03, 2023 | 0.1050 | 0.1108 | 0.1000 | 0.1050 | 51,147 | -0.00(-4.37%) |
May 02, 2023 | 0.1005 | 0.1100 | 0.1000 | 0.1098 | 57,520 | +0.01(+6.60%) |