Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1249	0.1051	0.1075	93,283	-0.01(-6.52%)
Apr 27, 2023	0.1212	0.1242	0.1100	0.1150	100,364	-0.00(-4.17%)
Apr 26, 2023	0.1400	0.1500	0.1010	0.1200	69,911	-0.01(-7.69%)
Apr 25, 2023	0.1160	0.1305	0.1100	0.1300	61,308	+0.01(+12.07%)
Apr 24, 2023	0.1305	0.1305	0.1100	0.1160	41,716	-0.00(-3.33%)
Apr 21, 2023	0.1300	0.1400	0.1200	0.1200	49,676	-0.00(-3.61%)
Apr 20, 2023	0.1250	0.1500	0.1185	0.1245	46,286	+0.01(+4.62%)
Apr 19, 2023	0.1190	0.1190	0.1105	0.1190	47,237	+0.00(+3.57%)
Apr 18, 2023	0.1200	0.1299	0.1100	0.1149	80,218	-0.00(-0.43%)
Apr 17, 2023	0.1150	0.1360	0.1120	0.1154	153,016	+0.01(+5.97%)
Apr 14, 2023	0.0983	0.1100	0.0920	0.1089	66,712	+0.01(+10.90%)
Apr 13, 2023	0.1696	0.1696	0.0921	0.0982	105,628	-0.01(-10.65%)
Apr 12, 2023	0.0980	0.1099	0.0909	0.1099	115,575	+0.01(+14.84%)
Apr 11, 2023	0.0971	0.1000	0.0800	0.0957	74,757	+0.01(+6.33%)
Apr 10, 2023	0.0800	0.0950	0.0800	0.0900	141,784	+0.00(+0.22%)
Apr 06, 2023	0.0987	0.1000	0.0890	0.0898	57,500	+0.00(+0.90%)
Apr 05, 2023	0.0900	0.0990	0.0890	0.0890	32,483	-0.01(-6.22%)
Apr 04, 2023	0.1000	0.1100	0.0900	0.0949	46,880	-0.00(-4.14%)
Apr 03, 2023	0.1000	0.1000	0.0900	0.0990	186,813	+0.01(+10.00%)
Mar 31, 2023	0.1000	0.1000	0.0887	0.0900	202,916	-0.01(-10.00%)
Mar 30, 2023	0.0941	0.1000	0.0941	0.1000	35,380	+0.00(+0.60%)
Mar 29, 2023	0.0913	0.1000	0.0913	0.0994	66,302	+0.01(+8.87%)
Mar 28, 2023	0.0960	0.1000	0.0900	0.0913	76,526	-0.01(-8.61%)
Mar 27, 2023	0.1000	0.1000	0.0970	0.0999	16,429	+0.00(+0.40%)
Mar 24, 2023	0.0980	0.1000	0.0980	0.0995	22,715	+0.00(+0.00%)
Mar 23, 2023	0.1100	0.1100	0.0994	0.0995	97,784	-0.00(-0.50%)
Mar 22, 2023	0.1100	0.1100	0.0961	0.1000	67,039	-0.00(-1.28%)
Mar 21, 2023	0.1021	0.1100	0.1001	0.1013	77,739	+0.00(+4.22%)
Mar 20, 2023	0.1000	0.1098	0.0900	0.0972	59,482	-0.01(-7.43%)
Mar 17, 2023	0.1100	0.1100	0.1000	0.1050	123,515	-0.00(-4.46%)
Mar 16, 2023	0.0880	0.1099	0.0880	0.1099	62,377	+0.02(+25.60%)
Mar 15, 2023	0.1100	0.1100	0.0875	0.0875	140,139	-0.01(-13.45%)
Mar 14, 2023	0.1000	0.1150	0.1000	0.1011	50,597	-0.00(-1.65%)
Mar 13, 2023	0.1100	0.1100	0.1001	0.1028	175,235	-0.00(-4.37%)
Mar 10, 2023	0.1100	0.1179	0.1002	0.1075	315,014	-0.01(-6.52%)
Mar 09, 2023	0.1200	0.1300	0.1050	0.1150	181,017	-0.00(-4.17%)
Mar 08, 2023	0.1480	0.1498	0.1152	0.1200	170,714	-0.02(-11.11%)
Mar 07, 2023	0.1350	0.1420	0.1335	0.1350	42,909	+0.00(+0.00%)
Mar 06, 2023	0.1400	0.1489	0.1330	0.1350	61,845	-0.00(-3.23%)
Mar 03, 2023	0.1404	0.1585	0.1310	0.1395	249,456	-0.01(-8.10%)
Mar 02, 2023	0.1400	0.1600	0.1380	0.1518	120,455	+0.01(+8.43%)
Mar 01, 2023	0.1380	0.1455	0.1380	0.1400	138,884	-0.00(-0.57%)
Feb 28, 2023	0.1407	0.1654	0.1407	0.1408	48,303	-0.00(-2.83%)
Feb 27, 2023	0.1700	0.1700	0.1406	0.1449	43,895	-0.01(-6.52%)
Feb 24, 2023	0.1520	0.1800	0.1400	0.1550	92,927	+0.00(+1.77%)
Feb 23, 2023	0.1622	0.1700	0.1401	0.1523	228,585	-0.01(-6.05%)
Feb 22, 2023	0.1700	0.1700	0.1579	0.1621	60,611	-0.00(-1.04%)
Feb 21, 2023	0.1744	0.1744	0.1630	0.1638	72,966	-0.00(-2.50%)
Feb 17, 2023	0.1701	0.1799	0.1640	0.1680	66,415	-0.00(-1.23%)
Feb 16, 2023	0.1800	0.1803	0.1662	0.1701	254,957	-0.01(-7.20%)
Feb 15, 2023	0.1845	0.1850	0.1750	0.1833	55,747	-0.00(-0.65%)
Feb 14, 2023	0.1800	0.1900	0.1750	0.1845	101,160	-0.00(-0.16%)
Feb 13, 2023	0.1913	0.2100	0.1800	0.1848	98,465	-0.01(-3.25%)
Feb 10, 2023	0.1833	0.2000	0.1832	0.1910	82,109	+0.00(+0.58%)
Feb 09, 2023	0.1920	0.2001	0.1706	0.1899	172,842	-0.01(-5.05%)
Feb 08, 2023	0.2150	0.2150	0.1980	0.2000	129,357	+0.00(+0.00%)
Feb 07, 2023	0.2425	0.2425	0.1900	0.2000	540,996	-0.02(-9.54%)
Feb 06, 2023	0.2698	0.2698	0.2210	0.2211	358,885	-0.05(-18.08%)
Feb 03, 2023	0.2400	0.2800	0.2400	0.2699	57,638	+0.02(+7.83%)
Feb 02, 2023	0.2700	0.2871	0.2500	0.2503	91,352	+0.02(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.