Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0560	0.0580	0.0540	0.0550	12,492	-0.00(-5.17%)
Feb 28, 2024	0.0527	0.0580	0.0527	0.0580	26,330	-0.00(-1.69%)
Feb 27, 2024	0.0600	0.0634	0.0511	0.0590	82,565	-0.00(-1.67%)
Feb 26, 2024	0.0570	0.0600	0.0560	0.0600	33,785	+0.00(+5.26%)
Feb 23, 2024	0.0556	0.0598	0.0515	0.0570	67,109	-0.01(-9.09%)
Feb 22, 2024	0.0665	0.0665	0.0511	0.0627	134,698	+0.00(+4.50%)
Feb 21, 2024	0.0600	0.0665	0.0600	0.0600	36,579	-0.00(-3.23%)
Feb 20, 2024	0.0551	0.0664	0.0551	0.0620	55,325	-0.00(-6.77%)
Feb 16, 2024	0.0625	0.0665	0.0562	0.0665	29,695	+0.00(+0.45%)
Feb 15, 2024	0.0653	0.0671	0.0653	0.0662	42,383	+0.00(+1.22%)
Feb 14, 2024	0.0737	0.0750	0.0654	0.0654	44,355	-0.01(-11.26%)
Feb 13, 2024	0.0731	0.0750	0.0695	0.0737	46,682	+0.00(+0.96%)
Feb 12, 2024	0.0818	0.0818	0.0730	0.0730	56,905	-0.00(-5.19%)
Feb 09, 2024	0.0778	0.0824	0.0730	0.0770	78,905	-0.00(-1.03%)
Feb 08, 2024	0.0773	0.0825	0.0731	0.0778	10,657	+0.00(+6.28%)
Feb 07, 2024	0.0750	0.0750	0.0730	0.0732	63,327	-0.01(-8.50%)
Feb 06, 2024	0.0833	0.0833	0.0732	0.0800	61,535	+0.00(+5.12%)
Feb 05, 2024	0.0730	0.0780	0.0730	0.0761	28,998	-0.00(-2.44%)
Feb 02, 2024	0.0766	0.0850	0.0730	0.0780	113,602	-0.01(-8.24%)
Feb 01, 2024	0.0795	0.0895	0.0716	0.0850	126,318	+0.01(+21.43%)
Jan 31, 2024	0.0700	0.0800	0.0700	0.0700	73,050	-0.00(-4.37%)
Jan 30, 2024	0.0840	0.0860	0.0720	0.0732	71,279	-0.01(-12.86%)
Jan 29, 2024	0.0839	0.0840	0.0690	0.0840	56,418	+0.00(+0.12%)
Jan 26, 2024	0.0820	0.0900	0.0700	0.0839	196,093	+0.00(+5.14%)
Jan 25, 2024	0.0660	0.0900	0.0600	0.0798	318,640	+0.02(+33.00%)
Jan 24, 2024	0.0630	0.0630	0.0570	0.0600	130,106	+0.00(+8.89%)
Jan 23, 2024	0.0600	0.0600	0.0551	0.0551	108,829	+0.00(+0.00%)
Jan 22, 2024	0.0638	0.0680	0.0550	0.0551	81,877	-0.01(-13.64%)
Jan 19, 2024	0.0610	0.0638	0.0587	0.0638	192,078	+0.00(+6.33%)
Jan 18, 2024	0.0649	0.0688	0.0550	0.0600	60,987	-0.00(-7.55%)
Jan 17, 2024	0.0670	0.0704	0.0550	0.0649	94,752	-0.00(-2.70%)
Jan 16, 2024	0.0670	0.0670	0.0530	0.0667	108,957	-0.00(-1.19%)
Jan 12, 2024	0.0611	0.0693	0.0550	0.0675	117,564	+0.01(+10.47%)
Jan 11, 2024	0.0650	0.0709	0.0575	0.0611	276,682	-0.01(-12.71%)
Jan 10, 2024	0.0800	0.0800	0.0650	0.0700	331,563	-0.02(-19.91%)
Jan 09, 2024	0.0950	0.1000	0.0650	0.0874	447,834	-0.00(-1.80%)
Jan 08, 2024	0.0800	0.0950	0.0800	0.0890	113,329	+0.01(+12.66%)
Jan 05, 2024	0.0770	0.0790	0.0702	0.0790	95,353	+0.00(+3.95%)
Jan 04, 2024	0.0701	0.0780	0.0701	0.0760	37,554	+0.00(+5.41%)
Jan 03, 2024	0.0792	0.0792	0.0670	0.0721	71,243	+0.00(+5.87%)
Jan 02, 2024	0.0650	0.0850	0.0650	0.0681	32,460	-0.01(-9.20%)
Dec 29, 2023	0.0800	0.0810	0.0723	0.0750	116,766	-0.01(-12.08%)
Dec 28, 2023	0.0850	0.1000	0.0700	0.0853	244,721	+0.00(+5.57%)
Dec 27, 2023	0.0800	0.0850	0.0800	0.0808	57,262	+0.00(+0.00%)
Dec 26, 2023	0.1000	0.1000	0.0721	0.0808	151,413	+0.00(+1.00%)
Dec 22, 2023	0.0800	0.0877	0.0701	0.0800	143,729	+0.00(+0.00%)
Dec 21, 2023	0.0800	0.0900	0.0800	0.0800	39,604	-0.01(-5.88%)
Dec 20, 2023	0.0700	0.1110	0.0700	0.0850	216,723	+0.01(+6.25%)
Dec 19, 2023	0.0700	0.0800	0.0700	0.0800	32,891	+0.00(+5.26%)
Dec 18, 2023	0.0800	0.0810	0.0700	0.0760	70,100	+0.01(+12.26%)
Dec 15, 2023	0.0698	0.0698	0.0675	0.0677	102,277	+0.00(+4.64%)
Dec 14, 2023	0.0580	0.0670	0.0580	0.0647	34,116	+0.01(+17.64%)
Dec 13, 2023	0.0573	0.0600	0.0550	0.0550	26,476	-0.01(-9.98%)
Dec 12, 2023	0.0601	0.0623	0.0600	0.0611	13,657	+0.00(+1.66%)
Dec 11, 2023	0.0601	0.0635	0.0601	0.0601	47,742	-0.00(-5.35%)
Dec 08, 2023	0.0649	0.0666	0.0554	0.0635	35,113	+0.01(+10.43%)
Dec 07, 2023	0.0570	0.0668	0.0570	0.0575	100,952	-0.01(-12.35%)
Dec 06, 2023	0.0550	0.0679	0.0550	0.0656	155,818	+0.01(+13.10%)
Dec 05, 2023	0.0685	0.0685	0.0551	0.0580	57,647	-0.00(-3.97%)
Dec 04, 2023	0.0601	0.0697	0.0555	0.0604	68,340	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.